Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2199

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:59:52,539	25		42,84
			25	42,84
			25	42,84
12.12.2025	21:59:50,432	4		42,78
			4	42,78
			4	42,78
12.12.2025	21:59:18,202	290		42,75
			290	42,75
			290	42,75
12.12.2025	21:59:16,105	300		42,75
			300	42,75
			300	42,75
12.12.2025	21:59:14,050	13		42,75
			13	42,75
			13	42,75
12.12.2025	21:58:38,451	150		42,715
			150	42,715
			150	42,715
12.12.2025	21:58:24,608	65		42,715
			4	42,715
			61	42,715
			65	42,715
12.12.2025	21:57:53,814	25		42,795
			4	42,795
			21	42,795
			25	42,795
12.12.2025	21:57:08,720	50		42,705
			4	42,705
			13	42,705
			10	42,705
			50	42,705
			23	42,705
12.12.2025	21:55:14,996	15		42,79
			4	42,79
			11	42,79
			15	42,79
12.12.2025	21:54:58,425	25		42,725
			25	42,725
			25	42,725
12.12.2025	21:54:19,921	44		42,705
			4	42,705
			40	42,705
			44	42,705
12.12.2025	21:53:23,274	100		42,83
			100	42,83
			96	42,83
			4	42,83
12.12.2025	21:53:08,249	114		42,805
			114	42,805
			114	42,805
12.12.2025	21:53:08,072	300		42,805
			300	42,805
			300	42,805
12.12.2025	21:52:48,042	200		42,785
			200	42,785
			200	42,785
12.12.2025	21:52:47,751	300		42,785
			300	42,785
			300	42,785
12.12.2025	21:52:46,951	300		42,785
			300	42,785
			300	42,785
12.12.2025	21:52:43,730	300		42,785
			300	42,785
			300	42,785
12.12.2025	21:51:19,057	10		42,705
			10	42,705
			10	42,705
12.12.2025	21:50:01,998	50		42,775
			50	42,775
			50	42,775
12.12.2025	21:48:20,064	15		42,795
			15	42,795
			15	42,795
12.12.2025	21:47:47,838	100		42,675
			100	42,675
			100	42,675
12.12.2025	21:47:47,534	300		42,675
			300	42,675
			300	42,675
12.12.2025	21:47:47,110	300		42,675
			300	42,675
			300	42,675
12.12.2025	21:47:43,041	300		42,675
			300	42,675
			300	42,675
12.12.2025	21:47:38,738	350		42,80
			100	42,80
			130	42,80
			350	42,80
			100	42,80
			20	42,80
12.12.2025	21:46:57,281	15		42,795
			15	42,795
			15	42,795
12.12.2025	21:46:17,288	5		42,795
			5	42,795
			5	42,795
12.12.2025	21:43:59,358	8		42,615
			8	42,615
			8	42,615
12.12.2025	21:42:06,099	4		42,605
			4	42,605
			4	42,605
12.12.2025	21:41:38,192	9		42,605
			9	42,605
			9	42,605
12.12.2025	21:41:27,365	33		42,605
			33	42,605
			33	42,605
12.12.2025	21:40:09,056	25		42,605
			25	42,605
			5	42,605
			20	42,605
12.12.2025	21:39:31,734	146		42,605
			93	42,605
			53	42,605
			146	42,605
12.12.2025	21:38:04,708	24		42,71
			20	42,71
			4	42,71
			24	42,71
12.12.2025	21:37:09,949	200		42,70
			200	42,70
			200	42,70
12.12.2025	21:37:09,612	300		42,70
			300	42,70
			300	42,70
12.12.2025	21:35:21,479	270		42,61
			177	42,61
			270	42,61
			93	42,61
12.12.2025	21:35:19,838	730		42,61
			730	42,61
			300	42,61
			90	42,61
			340	42,61
12.12.2025	21:35:04,093	300		42,735
			300	42,735
			300	42,735
12.12.2025	21:35:01,821	300		42,735
			300	42,735
			300	42,735
12.12.2025	21:34:44,319	300		42,75
			300	42,75
			300	42,75
12.12.2025	21:34:26,542	300		42,74
			300	42,74
			300	42,74
12.12.2025	21:34:15,156	300		42,74
			300	42,74
			300	42,74
12.12.2025	21:33:48,984	1 377		42,70
			1 377	42,70
			1 000	42,70
			47	42,70
			100	42,70
			200	42,70
			30	42,70
12.12.2025	21:33:45,691	4 500		42,73
			4 500	42,73
			4 500	42,73
12.12.2025	21:33:30,781	500		42,73
			500	42,73
			500	42,73
12.12.2025	21:33:24,248	500		42,73
			500	42,73
			500	42,73
12.12.2025	21:33:18,193	600		42,805
			187	42,805
			200	42,805
			100	42,805
			600	42,805
			100	42,805
			13	42,805
12.12.2025	21:32:38,971	300		42,73
			300	42,73
			300	42,73
12.12.2025	21:32:33,498	500		42,73
			500	42,73
			500	42,73
12.12.2025	21:32:13,386	240		42,76
			240	42,76
			240	42,76
12.12.2025	21:30:42,401	5 000		42,73
			5 000	42,73
			5 000	42,73
12.12.2025	21:30:39,834	5 850		42,73
			5 850	42,73
			5 850	42,73
12.12.2025	21:30:38,335	5 850		42,73
			5 850	42,73
			5 850	42,73
12.12.2025	21:30:35,362	501		42,74
			501	42,74
			501	42,74
12.12.2025	21:30:21,197	199		42,74
			199	42,74
			199	42,74
12.12.2025	21:30:17,388	300		42,74
			300	42,74
			300	42,74
12.12.2025	21:30:12,000	140		42,805
			40	42,805
			100	42,805
			140	42,805
12.12.2025	21:29:49,691	300		42,745
			300	42,745
			300	42,745
12.12.2025	21:29:48,809	300		42,745
			20	42,745
			300	42,745
			280	42,745
12.12.2025	21:29:10,520	70		42,805
			70	42,805
			70	42,805
12.12.2025	21:27:24,981	139		42,78
			139	42,78
			139	42,78
12.12.2025	21:22:57,352	100		42,745
			100	42,745
			14	42,745
			86	42,745
12.12.2025	21:22:46,176	300		42,76
			296	42,76
			4	42,76
			300	42,76
12.12.2025	21:22:44,718	175		42,80
			175	42,80
			100	42,80
			75	42,80
12.12.2025	21:22:07,999	35		42,85
			35	42,85
			4	42,85
			11	42,85
			20	42,85
12.12.2025	21:20:33,180	50		42,75
			20	42,75
			4	42,75
			50	42,75
			24	42,75
			2	42,75
12.12.2025	21:19:11,793	50		42,85
			50	42,85
			50	42,85
12.12.2025	21:14:35,184	6		42,84
			4	42,84
			2	42,84
			6	42,84
12.12.2025	21:11:24,587	12		42,84
			12	42,84
			12	42,84
12.12.2025	21:10:55,944	10		42,84
			10	42,84
			10	42,84
12.12.2025	21:09:49,395	64		42,74
			4	42,74
			13	42,74
			47	42,74
			64	42,74
12.12.2025	21:06:37,771	265		42,835
			265	42,835
			265	42,835
12.12.2025	21:06:33,959	300		42,84
			300	42,84
			300	42,84
12.12.2025	21:06:29,898	600		42,84
			300	42,84
			300	42,84
			600	42,84
12.12.2025	21:06:16,213	300		42,855
			300	42,855
			300	42,855
12.12.2025	21:06:12,055	12		42,895
			12	42,895
			12	42,895
12.12.2025	21:05:12,702	101		42,855
			101	42,855
			101	42,855
12.12.2025	21:04:32,860	14		42,895
			14	42,895
			14	42,895
12.12.2025	21:02:21,132	10		42,895
			10	42,895
			10	42,895
12.12.2025	21:00:36,877	200		42,855
			200	42,855
			200	42,855
12.12.2025	20:57:41,007	100		42,855
			100	42,855
			100	42,855
12.12.2025	20:57:31,258	3		42,855
			3	42,855
			3	42,855
12.12.2025	20:57:03,185	10		42,895
			10	42,895
			10	42,895
12.12.2025	20:54:18,850	35		42,895
			35	42,895
			35	42,895
12.12.2025	20:52:05,434	30		42,90
			30	42,90
			30	42,90
12.12.2025	20:49:36,676	26		42,90
			26	42,90
			26	42,90
12.12.2025	20:48:56,404	9		42,90
			9	42,90
			9	42,90
12.12.2025	20:48:02,924	250		42,90
			4	42,90
			250	42,90
			55	42,90
			171	42,90
			20	42,90
12.12.2025	20:46:12,441	65		42,80
			65	42,80
			65	42,80
12.12.2025	20:45:19,165	25		42,80
			25	42,80
			25	42,80
12.12.2025	20:42:58,339	12		42,80
			12	42,80
			12	42,80
12.12.2025	20:41:58,926	1		42,90
			1	42,90
			1	42,90
12.12.2025	20:39:00,705	69		42,80
			69	42,80
			14	42,80
			55	42,80
12.12.2025	20:38:26,848	3		42,90
			3	42,90
			3	42,90
12.12.2025	20:37:32,341	80		42,80
			20	42,80
			50	42,80
			80	42,80
			10	42,80
12.12.2025	20:37:01,884	47		42,80
			7	42,80
			24	42,80
			47	42,80
			13	42,80
			3	42,80
12.12.2025	20:35:13,071	40		42,90
			40	42,90
			20	42,90
			20	42,90
12.12.2025	20:32:01,854	20		42,85
			20	42,85
			20	42,85
12.12.2025	20:31:46,874	30		42,90
			30	42,90
			30	42,90
12.12.2025	20:31:43,027	10		42,90
			10	42,90
			10	42,90
12.12.2025	20:31:40,212	2		42,80
			2	42,80
			2	42,80
12.12.2025	20:31:19,226	100		42,90
			100	42,90
			100	42,90
12.12.2025	20:30:37,712	2		42,90
			2	42,90
			2	42,90
12.12.2025	20:30:28,095	9		42,90
			9	42,90
			9	42,90
12.12.2025	20:21:35,262	23		42,94
			20	42,94
			3	42,94
			23	42,94
12.12.2025	20:19:49,412	80		42,94
			80	42,94
			80	42,94
12.12.2025	20:18:18,332	10		42,89
			4	42,89
			10	42,89
			6	42,89
12.12.2025	20:17:55,562	12		42,99
			8	42,99
			4	42,99
			12	42,99
12.12.2025	20:16:54,133	25		42,89
			25	42,89
			21	42,89
			4	42,89
12.12.2025	20:16:39,248	50		42,89
			50	42,89
			50	42,89
12.12.2025	20:16:33,438	14		42,99
			4	42,99
			10	42,99
			14	42,99
12.12.2025	20:13:00,343	300		42,90
			20	42,90
			4	42,90
			276	42,90
			300	42,90
12.12.2025	20:10:46,433	25		42,99
			21	42,99
			4	42,99
			25	42,99
12.12.2025	20:09:03,597	10		42,89
			10	42,89
			6	42,89
			4	42,89
12.12.2025	20:09:02,573	30		42,99
			13	42,99
			30	42,99
			5	42,99
			12	42,99
12.12.2025	20:06:36,691	1		42,99
			1	42,99
			1	42,99
12.12.2025	20:03:39,539	25		42,99
			25	42,99
			4	42,99
			21	42,99
12.12.2025	20:03:08,703	119		42,90
			119	42,90
			119	42,90
12.12.2025	20:01:32,104	300		42,89
			300	42,89
			300	42,89
12.12.2025	20:01:31,945	368		42,89
			368	42,89
			300	42,89
			55	42,89
			13	42,89
12.12.2025	19:59:18,954	10		42,89
			6	42,89
			4	42,89
			10	42,89
12.12.2025	19:57:58,753	11		42,99
			11	42,99
			11	42,99
12.12.2025	19:57:52,797	150		42,99
			150	42,99
			150	42,99
12.12.2025	19:57:42,295	117		42,99
			117	42,99
			117	42,99
12.12.2025	19:56:09,436	23		42,99
			23	42,99
			23	42,99
12.12.2025	19:55:57,250	1		42,99
			1	42,99
			1	42,99
12.12.2025	19:55:56,138	232		42,99
			232	42,99
			100	42,99
			50	42,99
			13	42,99
			65	42,99
			4	42,99
12.12.2025	19:55:25,723	2		42,99
			2	42,99
			2	42,99
12.12.2025	19:54:49,631	10		42,89
			10	42,89
			10	42,89
12.12.2025	19:54:44,182	13		42,89
			13	42,89
			13	42,89
12.12.2025	19:52:10,057	4		42,99
			4	42,99
			4	42,99
12.12.2025	19:51:58,200	97		42,99
			50	42,99
			97	42,99
			47	42,99
12.12.2025	19:48:24,837	1		42,99
			1	42,99
			1	42,99
12.12.2025	19:47:38,121	18		42,89
			4	42,89
			18	42,89
			14	42,89
12.12.2025	19:45:06,216	11		42,99
			11	42,99
			11	42,99
12.12.2025	19:44:59,487	200		42,99
			200	42,99
			145	42,99
			55	42,99
12.12.2025	19:41:09,442	1		42,99
			1	42,99
			1	42,99
12.12.2025	19:40:54,171	51		42,99
			4	42,99
			47	42,99
			51	42,99
12.12.2025	19:40:30,193	3		42,89
			3	42,89
			3	42,89
12.12.2025	19:39:21,493	44		42,89
			44	42,89
			44	42,89
12.12.2025	19:38:18,629	100		42,89
			55	42,89
			4	42,89
			100	42,89
			41	42,89
12.12.2025	19:37:39,648	2		42,89
			2	42,89
			2	42,89
12.12.2025	19:37:09,432	45		42,93
			45	42,93
			45	42,93
12.12.2025	19:37:07,556	39		42,93
			39	42,93
			39	42,93
12.12.2025	19:36:38,089	1		42,945
			1	42,945
			1	42,945
12.12.2025	19:35:32,593	150		42,995
			55	42,995
			95	42,995
			150	42,995
12.12.2025	19:34:35,635	5		42,985
			5	42,985
			5	42,985
12.12.2025	19:33:19,005	1		42,97
			1	42,97
			1	42,97
12.12.2025	19:32:48,567	46		42,99
			46	42,99
			46	42,99
12.12.2025	19:31:35,667	96		42,915
			96	42,915
			41	42,915
			55	42,915
12.12.2025	19:30:30,927	6		42,905
			6	42,905
			6	42,905
12.12.2025	19:30:15,861	304		42,985
			300	42,985
			4	42,985
			304	42,985
12.12.2025	19:29:35,644	300		42,995
			300	42,995
			300	42,995
12.12.2025	19:29:17,082	100		43,08
			100	43,08
			96	43,08
			4	43,08
12.12.2025	19:28:49,275	13		43,015
			13	43,015
			13	43,015
12.12.2025	19:28:24,013	100		42,985
			100	42,985
			100	42,985
12.12.2025	19:26:51,584	300		43,025
			300	43,025
			300	43,025
12.12.2025	19:26:25,284	50		43,045
			50	43,045
			50	43,045
12.12.2025	19:26:13,072	227		42,995
			227	42,995
			227	42,995
12.12.2025	19:26:11,832	302		42,995
			300	42,995
			2	42,995
			302	42,995
12.12.2025	19:26:08,463	471		42,995
			12	42,995
			4	42,995
			120	42,995
			471	42,995
			300	42,995
			35	42,995
12.12.2025	19:24:44,995	10		43,045
			10	43,045
			10	43,045
12.12.2025	19:21:45,379	90		43,065
			90	43,065
			90	43,065
12.12.2025	19:21:26,426	1		42,99
			1	42,99
			1	42,99
12.12.2025	19:20:23,606	90		43,085
			90	43,085
			90	43,085
12.12.2025	19:19:46,218	16		43,105
			16	43,105
			16	43,105
12.12.2025	19:19:26,682	90		43,13
			52	43,13
			38	43,13
			90	43,13
12.12.2025	19:18:27,135	3		43,09
			3	43,09
			3	43,09
12.12.2025	19:16:35,796	25		43,09
			25	43,09
			25	43,09
12.12.2025	19:15:41,787	25		43,09
			21	43,09
			4	43,09
			25	43,09
12.12.2025	19:13:52,690	1		43,085
			1	43,085
			1	43,085
12.12.2025	19:12:46,232	2		43,09
			2	43,09
			2	43,09
12.12.2025	19:11:23,635	2		42,975
			2	42,975
			2	42,975
12.12.2025	19:10:02,111	4		42,97
			4	42,97
			4	42,97
12.12.2025	19:08:56,664	25		43,065
			25	43,065
			25	43,065
12.12.2025	19:05:36,126	82		43,00
			75	43,00
			25	43,00
			7	43,00
			57	43,00
12.12.2025	19:04:06,658	300		42,98
			300	42,98
			300	42,98
12.12.2025	19:03:51,404	300		42,98
			300	42,98
			300	42,98
12.12.2025	19:03:51,002	300		42,98
			300	42,98
			300	42,98
12.12.2025	19:03:42,641	300		42,98
			300	42,98
			300	42,98
12.12.2025	19:03:17,520	13		42,975
			13	42,975
			13	42,975
12.12.2025	19:03:10,713	178		42,955
			178	42,955
			178	42,955
12.12.2025	19:01:42,095	1		42,975
			1	42,975
			1	42,975
12.12.2025	19:01:32,605	49		42,975
			49	42,975
			49	42,975
12.12.2025	19:01:32,387	5		42,975
			5	42,975
			5	42,975
12.12.2025	19:00:44,513	35		42,975
			35	42,975
			35	42,975
12.12.2025	19:00:27,224	12		42,93
			12	42,93
			12	42,93
12.12.2025	19:00:04,554	3		42,975
			3	42,975
			3	42,975
12.12.2025	18:59:52,029	4		42,925
			4	42,925
			4	42,925
12.12.2025	18:58:33,655	14		42,975
			14	42,975
			14	42,975
12.12.2025	18:57:51,637	60		42,975
			60	42,975
			60	42,975
12.12.2025	18:57:48,040	100		42,975
			100	42,975
			100	42,975
12.12.2025	18:57:47,742	300		42,975
			300	42,975
			300	42,975
12.12.2025	18:57:47,278	300		42,975
			300	42,975
			300	42,975
12.12.2025	18:57:46,662	300		42,975
			300	42,975
			300	42,975
12.12.2025	18:57:46,124	300		42,975
			300	42,975
			300	42,975
12.12.2025	18:57:30,503	300		42,975
			300	42,975
			300	42,975
12.12.2025	18:56:13,453	55		42,95
			55	42,95
			55	42,95
12.12.2025	18:55:52,153	2		42,97
			2	42,97
			2	42,97
12.12.2025	18:51:46,193	35		42,97
			35	42,97
			35	42,97
12.12.2025	18:51:11,388	33		42,97
			33	42,97
			33	42,97
12.12.2025	18:49:02,678	4		42,97
			4	42,97
			4	42,97
12.12.2025	18:47:27,865	24		42,90
			24	42,90
			24	42,90
12.12.2025	18:45:47,489	1		42,955
			1	42,955
			1	42,955
12.12.2025	18:42:48,945	48		42,975
			48	42,975
			48	42,975
12.12.2025	18:39:31,699	3		42,895
			3	42,895
			3	42,895
12.12.2025	18:39:29,742	100		42,895
			100	42,895
			100	42,895
12.12.2025	18:39:09,374	19		42,975
			19	42,975
			19	42,975
12.12.2025	18:39:09,256	2		42,975
			2	42,975
			2	42,975
12.12.2025	18:38:36,259	100		42,87
			100	42,87
			85	42,87
			15	42,87
12.12.2025	18:37:03,907	200		42,915
			200	42,915
			200	42,915
12.12.2025	18:35:51,129	50		42,86
			50	42,86
			50	42,86
12.12.2025	18:34:40,350	90		42,90
			90	42,90
			90	42,90
12.12.2025	18:34:30,633	50		42,90
			50	42,90
			50	42,90
12.12.2025	18:34:24,673	50		42,90
			50	42,90
			50	42,90
12.12.2025	18:33:23,512	100		42,86
			100	42,86
			100	42,86
12.12.2025	18:32:22,468	20		42,795
			20	42,795
			20	42,795
12.12.2025	18:30:19,285	49		42,715
			49	42,715
			49	42,715
12.12.2025	18:28:09,574	1 700		42,73
			1 700	42,73
			1 000	42,73
			700	42,73
12.12.2025	18:27:26,037	300		42,74
			300	42,74
			300	42,74
12.12.2025	18:27:21,683	300		42,745
			300	42,745
			300	42,745
12.12.2025	18:27:19,734	355		42,745
			55	42,745
			355	42,745
			300	42,745
12.12.2025	18:26:57,124	1		42,76
			1	42,76
			1	42,76
12.12.2025	18:26:56,403	300		42,76
			300	42,76
			300	42,76
12.12.2025	18:26:28,745	117		42,805
			117	42,805
			117	42,805
12.12.2025	18:26:14,562	64		42,745
			64	42,745
			64	42,745
12.12.2025	18:26:09,658	20		42,75
			20	42,75
			20	42,75
12.12.2025	18:25:31,842	10		42,775
			10	42,775
			10	42,775
12.12.2025	18:23:53,752	60		42,84
			20	42,84
			40	42,84
			60	42,84
12.12.2025	18:23:32,222	1		42,815
			1	42,815
			1	42,815
12.12.2025	18:23:20,274	45		42,745
			45	42,745
			45	42,745
12.12.2025	18:23:12,200	285		42,805
			285	42,805
			285	42,805
12.12.2025	18:22:59,377	25		42,80
			25	42,80
			25	42,80
12.12.2025	18:22:46,566	420		42,805
			240	42,805
			300	42,805
			180	42,805
			120	42,805
12.12.2025	18:22:41,202	180		42,79
			180	42,79
			180	42,79
12.12.2025	18:22:28,083	300		42,795
			300	42,795
			300	42,795
12.12.2025	18:22:23,432	300		42,79
			300	42,79
			300	42,79
12.12.2025	18:22:18,228	90		42,79
			90	42,79
			90	42,79
12.12.2025	18:22:13,468	100		42,79
			100	42,79
			100	42,79
12.12.2025	18:22:03,997	38		42,765
			38	42,765
			38	42,765
12.12.2025	18:21:11,407	800		42,805
			800	42,805
			800	42,805
12.12.2025	18:21:09,006	10		42,775
			10	42,775
			10	42,775
12.12.2025	18:19:32,798	1 000		42,80
			1 000	42,80
			1 000	42,80
12.12.2025	18:18:28,770	25		42,805
			25	42,805
			25	42,805
12.12.2025	18:17:34,601	150		42,805
			150	42,805
			150	42,805
12.12.2025	18:17:31,101	10		42,855
			10	42,855
			10	42,855
12.12.2025	18:16:40,855	89		42,855
			89	42,855
			89	42,855
12.12.2025	18:16:10,164	2		42,845
			2	42,845
			2	42,845
12.12.2025	18:14:51,798	30		42,755
			30	42,755
			30	42,755
12.12.2025	18:14:40,766	42		42,755
			40	42,755
			2	42,755
			42	42,755
12.12.2025	18:14:26,846	2		42,755
			2	42,755
			2	42,755
12.12.2025	18:14:21,517	8		42,825
			8	42,825
			8	42,825
12.12.2025	18:13:24,790	20		42,79
			20	42,79
			20	42,79
12.12.2025	18:13:11,070	3		42,815
			3	42,815
			3	42,815
12.12.2025	18:11:12,553	23		42,875
			23	42,875
			23	42,875
12.12.2025	18:11:07,570	36		42,875
			36	42,875
			36	42,875
12.12.2025	18:11:02,476	23		42,86
			23	42,86
			23	42,86
12.12.2025	18:07:47,953	13		42,89
			13	42,89
			13	42,89
12.12.2025	18:06:36,168	50		42,77
			50	42,77
			50	42,77
12.12.2025	18:06:21,340	150		42,77
			150	42,77
			150	42,77
12.12.2025	18:05:36,293	31		42,765
			31	42,765
			31	42,765
12.12.2025	18:05:01,037	100		42,765
			100	42,765
			100	42,765
12.12.2025	18:03:28,435	12		42,765
			12	42,765
			12	42,765
12.12.2025	18:02:52,938	30		42,765
			30	42,765
			30	42,765
12.12.2025	18:02:38,325	10		42,75
			10	42,75
			10	42,75
12.12.2025	18:01:55,545	15		42,74
			15	42,74
			15	42,74
12.12.2025	18:01:17,148	100		42,765
			100	42,765
			100	42,765
12.12.2025	18:00:57,986	10		42,765
			10	42,765
			10	42,765
12.12.2025	18:00:40,409	23		42,765
			23	42,765
			23	42,765
12.12.2025	18:00:14,854	10		42,73
			10	42,73
			10	42,73
12.12.2025	17:59:55,583	110		42,715
			110	42,715
			93	42,715
			17	42,715
12.12.2025	17:59:32,932	9		42,705
			9	42,705
			9	42,705
12.12.2025	17:59:08,828	1		42,765
			1	42,765
			1	42,765
12.12.2025	17:58:52,628	2		42,705
			2	42,705
			2	42,705
12.12.2025	17:58:40,953	1		42,815
			1	42,815
			1	42,815
12.12.2025	17:58:10,364	50		42,845
			50	42,845
			50	42,845
12.12.2025	17:58:09,333	2		42,75
			2	42,75
			2	42,75
12.12.2025	17:56:47,250	24		42,785
			24	42,785
			24	42,785
12.12.2025	17:55:55,852	150		42,745
			150	42,745
			50	42,745
			100	42,745
12.12.2025	17:55:29,857	3		42,745
			3	42,745
			3	42,745
12.12.2025	17:55:28,775	14		42,77
			14	42,77
			14	42,77
12.12.2025	17:55:02,722	1		42,78
			1	42,78
			1	42,78
12.12.2025	17:54:53,883	12		42,78
			12	42,78
			12	42,78
12.12.2025	17:54:34,554	1		42,79
			1	42,79
			1	42,79
12.12.2025	17:53:57,568	25		42,83
			25	42,83
			25	42,83
12.12.2025	17:52:54,351	118		42,755
			118	42,755
			118	42,755
12.12.2025	17:52:51,166	150		42,755
			150	42,755
			150	42,755
12.12.2025	17:52:32,427	100		42,80
			100	42,80
			100	42,80
12.12.2025	17:52:09,012	50		42,80
			50	42,80
			50	42,80
12.12.2025	17:52:08,170	83		42,785
			83	42,785
			83	42,785
12.12.2025	17:52:07,993	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:52:07,780	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:52:07,593	150		42,785
			150	42,785
			150	42,785
12.12.2025	17:51:34,228	93		42,78
			93	42,78
			93	42,78
12.12.2025	17:51:34,082	68		42,785
			68	42,785
			68	42,785
12.12.2025	17:51:24,315	150		42,80
			150	42,80
			150	42,80
12.12.2025	17:51:20,711	10		42,805
			10	42,805
			10	42,805
12.12.2025	17:49:13,808	500		42,895
			500	42,895
			137	42,895
			363	42,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung