Vanguard FTSE All-World U.ETF

1752

1598

145.84

       

Date Time Volume Order Volume Price
29/10/2025 15:22:53.319 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:22:11.957 402   145.82
      402 145.82
      402 145.82
29/10/2025 15:22:05.632 3   145.82
      3 145.82
      3 145.82
29/10/2025 15:21:43.990 14   145.82
      14 145.82
      14 145.82
29/10/2025 15:21:43.387 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:20:59.337 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:20:32.341 4   145.80
      4 145.80
      4 145.80
29/10/2025 15:20:15.324 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:20:11.401 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:19:46.454 34   145.80
      34 145.80
      34 145.80
29/10/2025 15:19:11.643 2   145.78
      2 145.78
      2 145.78
29/10/2025 15:18:53.737 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:18:52.500 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:17:36.176 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:17:30.543 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:17:29.170 48   145.82
      48 145.82
      48 145.82
29/10/2025 15:17:23.883 80   145.80
      80 145.80
      80 145.80
29/10/2025 15:16:56.854 25   145.80
      25 145.80
      25 145.80
29/10/2025 15:16:52.107 8   145.80
      8 145.80
      8 145.80
29/10/2025 15:16:49.464 14   145.80
      14 145.80
      14 145.80
29/10/2025 15:16:11.270 68   145.80
      68 145.80
      68 145.80
29/10/2025 15:14:41.821 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:14:24.941 30   145.84
      30 145.84
      30 145.84
29/10/2025 15:14:14.079 8   145.82
      8 145.82
      8 145.82
29/10/2025 15:13:37.433 3   145.80
      3 145.80
      3 145.80
29/10/2025 15:13:24.263 1   145.80
      1 145.80
      1 145.80
29/10/2025 15:12:47.259 25   145.82
      25 145.82
      25 145.82
29/10/2025 15:12:46.326 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:12:33.729 25   145.82
      25 145.82
      25 145.82
29/10/2025 15:12:32.399 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:12:20.145 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:11:48.982 11   145.86
      11 145.86
      11 145.86
29/10/2025 15:11:48.258 6   145.86
      6 145.86
      6 145.86
29/10/2025 15:11:19.710 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:11:17.456 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:11:13.174 1   145.88
      1 145.88
      1 145.88
29/10/2025 15:11:05.637 3   145.86
      3 145.86
      3 145.86
29/10/2025 15:10:58.192 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:10:53.969 1   145.84
      1 145.84
      1 145.84
29/10/2025 15:10:49.037 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:10:44.414 4   145.86
      4 145.86
      4 145.86
29/10/2025 15:10:10.403 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:10:10.235 6   145.84
      6 145.84
      6 145.84
29/10/2025 15:09:28.829 2 000   145.84
      2 000 145.84
      2 000 145.84
29/10/2025 15:09:14.093 224   145.82
      224 145.82
      224 145.82
29/10/2025 15:09:13.628 2 000   145.84
      2 000 145.84
      2 000 145.84
29/10/2025 15:09:03.299 2   145.82
      2 145.82
      2 145.82
29/10/2025 15:09:01.594 5   145.84
      5 145.84
      5 145.84
29/10/2025 15:08:39.056 5   145.82
      5 145.82
      5 145.82
29/10/2025 15:08:28.704 1   145.82
      1 145.82
      1 145.82
29/10/2025 15:08:22.911 2   145.84
      2 145.84
      2 145.84
29/10/2025 15:08:08.558 7   145.82
      7 145.82
      7 145.82
29/10/2025 15:06:07.130 1   145.86
      1 145.86
      1 145.86
29/10/2025 15:05:45.014 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:38.446 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:36.008 34   145.88
      34 145.88
      34 145.88
29/10/2025 15:04:29.787 1   145.90
      1 145.90
      1 145.90
29/10/2025 15:04:29.541 4   145.90
      4 145.90
      4 145.90
29/10/2025 15:04:05.697 1   145.88
      1 145.88
      1 145.88
29/10/2025 15:03:46.283 14   145.88
      14 145.88
      14 145.88
29/10/2025 15:03:42.797 2   145.88
      2 145.88
      2 145.88
29/10/2025 15:03:13.559 2   145.92
      2 145.92
      2 145.92
29/10/2025 15:02:01.037 3   145.92
      3 145.92
      3 145.92
29/10/2025 15:00:30.041 1   145.94
      1 145.94
      1 145.94
29/10/2025 15:00:29.195 2   145.94
      2 145.94
      2 145.94
29/10/2025 15:00:28.730 2   145.94
      2 145.94
      2 145.94
29/10/2025 14:59:58.791 20   145.94
      20 145.94
      20 145.94
29/10/2025 14:59:58.530 24   145.92
      24 145.92
      24 145.92
29/10/2025 14:59:57.510 80   145.94
      80 145.94
      80 145.94
29/10/2025 14:59:22.337 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:59:22.267 1   145.94
      1 145.94
      1 145.94
29/10/2025 14:58:59.245 1   145.96
      1 145.96
      1 145.96
29/10/2025 14:58:45.263 130   145.96
      130 145.96
      130 145.96
29/10/2025 14:58:16.474 60   145.94
      60 145.94
      60 145.94
29/10/2025 14:58:10.584 120   145.92
      120 145.92
      120 145.92
29/10/2025 14:58:08.630 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:58:06.816 1   145.94
      1 145.94
      1 145.94
29/10/2025 14:57:58.155 4   145.94
      4 145.94
      4 145.94
29/10/2025 14:57:53.714 5   145.94
      5 145.94
      5 145.94
29/10/2025 14:57:36.330 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:57:26.714 3   145.96
      3 145.96
      3 145.96
29/10/2025 14:57:08.861 11   145.94
      11 145.94
      11 145.94
29/10/2025 14:56:01.945 3   145.92
      3 145.92
      3 145.92
29/10/2025 14:55:48.154 64   145.92
      64 145.92
      64 145.92
29/10/2025 14:55:42.550 35   145.92
      35 145.92
      35 145.92
29/10/2025 14:55:27.218 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:55:24.482 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:54:52.752 13   145.90
      13 145.90
      13 145.90
29/10/2025 14:54:50.261 10   145.90
      10 145.90
      10 145.90
29/10/2025 14:53:49.181 11   145.90
      11 145.90
      11 145.90
29/10/2025 14:53:39.382 33   145.88
      33 145.88
      33 145.88
29/10/2025 14:53:19.141 2   145.90
      2 145.90
      2 145.90
29/10/2025 14:53:08.576 7   145.90
      7 145.90
      7 145.90
29/10/2025 14:52:18.777 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:52:06.773 2   145.88
      2 145.88
      2 145.88
29/10/2025 14:51:36.719 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:51:27.859 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:50:56.355 2   145.82
      2 145.82
      2 145.82
29/10/2025 14:50:39.556 1   145.82
      1 145.82
      1 145.82
29/10/2025 14:50:29.591 7   145.78
      7 145.78
      7 145.78
29/10/2025 14:50:20.542 28   145.80
      28 145.80
      28 145.80
29/10/2025 14:49:39.526 79   145.82
      79 145.82
      79 145.82
29/10/2025 14:49:28.016 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:48:50.989 10   145.82
      10 145.82
      10 145.82
29/10/2025 14:47:44.888 1   145.84
      1 145.84
      1 145.84
29/10/2025 14:47:40.164 2   145.86
      2 145.86
      2 145.86
29/10/2025 14:47:34.636 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:47:16.383 2   145.86
      2 145.86
      2 145.86
29/10/2025 14:47:06.650 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:46:03.136 25   145.86
      25 145.86
      25 145.86
29/10/2025 14:45:30.864 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:45:06.817 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:44:37.334 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:44:15.205 2   145.86
      2 145.86
      2 145.86
29/10/2025 14:43:54.603 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:41:09.523 1   145.82
      1 145.82
      1 145.82
29/10/2025 14:41:02.857 3   145.80
      3 145.80
      3 145.80
29/10/2025 14:40:29.873 28   145.82
      28 145.82
      28 145.82
29/10/2025 14:40:27.478 1   145.84
      1 145.84
      1 145.84
29/10/2025 14:40:22.550 6   145.82
      2 145.82
      6 145.82
      4 145.82
29/10/2025 14:39:47.582 7   145.86
      7 145.86
      7 145.86
29/10/2025 14:38:50.014 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:38:26.575 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:38:25.166 1   145.82
      1 145.82
      1 145.82
29/10/2025 14:38:11.585 1   145.84
      1 145.84
      1 145.84
29/10/2025 14:37:57.842 4   145.86
      4 145.86
      4 145.86
29/10/2025 14:37:55.651 2   145.86
      2 145.86
      2 145.86
29/10/2025 14:37:35.164 40   145.88
      40 145.88
      40 145.88
29/10/2025 14:37:19.780 5   145.86
      5 145.86
      5 145.86
29/10/2025 14:37:01.653 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:36:35.810 3   145.84
      3 145.84
      3 145.84
29/10/2025 14:36:30.968 6   145.86
      6 145.86
      6 145.86
29/10/2025 14:36:27.646 167   145.86
      167 145.86
      167 145.86
29/10/2025 14:36:14.778 7   145.86
      7 145.86
      7 145.86
29/10/2025 14:36:08.031 1   145.86
      1 145.86
      1 145.86
29/10/2025 14:36:03.387 19   145.86
      19 145.86
      19 145.86
29/10/2025 14:34:14.164 2   145.84
      2 145.84
      2 145.84
29/10/2025 14:34:06.892 14   145.86
      14 145.86
      14 145.86
29/10/2025 14:33:29.460 17   145.86
      17 145.86
      17 145.86
29/10/2025 14:32:24.009 6   145.82
      6 145.82
      6 145.82
29/10/2025 14:32:10.178 3   145.80
      3 145.80
      3 145.80
29/10/2025 14:31:10.927 2   145.76
      2 145.76
      2 145.76
29/10/2025 14:30:46.249 7   145.78
      7 145.78
      7 145.78
29/10/2025 14:30:27.508 11   145.80
      11 145.80
      9 145.80
      2 145.80
29/10/2025 14:30:25.149 1   145.78
      1 145.78
      1 145.78
29/10/2025 14:30:04.057 7   145.86
      7 145.86
      7 145.86
29/10/2025 14:30:03.823 2   145.86
      2 145.86
      2 145.86
29/10/2025 14:27:51.480 21   145.88
      21 145.88
      21 145.88
29/10/2025 14:27:48.477 3   145.88
      3 145.88
      3 145.88
29/10/2025 14:27:01.700 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:26:15.359 50   145.90
      50 145.90
      50 145.90
29/10/2025 14:26:14.413 32   145.90
      32 145.90
      32 145.90
29/10/2025 14:26:14.114 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:24:44.291 26   145.88
      26 145.88
      26 145.88
29/10/2025 14:24:37.944 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:24:05.826 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:23:48.633 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:23:26.225 10   145.88
      10 145.88
      10 145.88
29/10/2025 14:23:02.348 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:22:41.605 2   145.88
      2 145.88
      2 145.88
29/10/2025 14:21:47.970 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:21:23.643 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:21:12.363 68   145.88
      68 145.88
      68 145.88
29/10/2025 14:21:03.194 2   145.88
      2 145.88
      2 145.88
29/10/2025 14:20:26.189 240   145.88
      240 145.88
      240 145.88
29/10/2025 14:20:10.269 11   145.90
      11 145.90
      11 145.90
29/10/2025 14:20:06.139 2   145.88
      2 145.88
      2 145.88
29/10/2025 14:19:51.389 8   145.88
      8 145.88
      8 145.88
29/10/2025 14:19:37.359 3   145.86
      3 145.86
      3 145.86
29/10/2025 14:19:10.289 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:18:57.813 2   145.90
      2 145.90
      2 145.90
29/10/2025 14:18:56.418 2   145.90
      2 145.90
      2 145.90
29/10/2025 14:18:45.247 35   145.88
      35 145.88
      35 145.88
29/10/2025 14:18:16.777 1   145.88
      1 145.88
      1 145.88
29/10/2025 14:17:34.819 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:17:10.257 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:16:59.396 4   145.92
      4 145.92
      4 145.92
29/10/2025 14:16:09.672 3   145.90
      3 145.90
      3 145.90
29/10/2025 14:16:00.521 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:15:44.189 18   145.90
      17 145.90
      18 145.90
      1 145.90
29/10/2025 14:15:43.411 3   145.92
      3 145.92
      3 145.92
29/10/2025 14:15:20.460 3   145.92
      3 145.92
      3 145.92
29/10/2025 14:14:51.127 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:14:50.030 11   145.92
      11 145.92
      11 145.92
29/10/2025 14:14:28.599 274   145.90
      274 145.90
      274 145.90
29/10/2025 14:11:48.990 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:11:04.911 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:10:22.704 20   145.94
      20 145.94
      20 145.94
29/10/2025 14:09:14.604 13   145.92
      13 145.92
      13 145.92
29/10/2025 14:08:46.369 10   145.94
      10 145.94
      10 145.94
29/10/2025 14:08:02.018 685   145.94
      685 145.94
      685 145.94
29/10/2025 14:07:31.102 7   145.94
      7 145.94
      7 145.94
29/10/2025 14:07:08.409 600   145.92
      600 145.92
      600 145.92
29/10/2025 14:07:07.231 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:06:30.471 3   145.94
      3 145.94
      3 145.94
29/10/2025 14:05:47.504 25   145.94
      25 145.94
      25 145.94
29/10/2025 14:05:10.131 418   145.92
      418 145.92
      418 145.92
29/10/2025 14:05:06.509 3   145.90
      3 145.90
      3 145.90
29/10/2025 14:04:14.001 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:03:50.448 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:03:26.095 1   145.90
      1 145.90
      1 145.90
29/10/2025 14:02:58.929 70   145.90
      70 145.90
      70 145.90
29/10/2025 14:02:08.013 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:02:02.873 1   145.92
      1 145.92
      1 145.92
29/10/2025 14:01:49.219 137   145.92
      137 145.92
      137 145.92
29/10/2025 14:01:43.150 4   145.92
      4 145.92
      4 145.92
29/10/2025 14:01:11.256 11   145.92
      11 145.92
      11 145.92
29/10/2025 14:00:38.752 2   145.92
      2 145.92
      2 145.92
29/10/2025 14:00:03.463 244   145.90
      145 145.90
      14 145.90
      244 145.90
      85 145.90
29/10/2025 13:59:54.368 2   145.92
      2 145.92
      2 145.92
29/10/2025 13:59:19.955 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:59:17.120 175   145.94
      175 145.94
      175 145.94
29/10/2025 13:58:24.412 105   145.94
      105 145.94
      105 145.94
29/10/2025 13:58:21.668 14   145.94
      14 145.94
      14 145.94
29/10/2025 13:58:05.621 20   145.92
      20 145.92
      20 145.92
29/10/2025 13:58:03.607 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:57:49.751 13   145.96
      13 145.96
      13 145.96
29/10/2025 13:57:34.793 137   145.96
      137 145.96
      137 145.96
29/10/2025 13:57:03.100 41   145.94
      41 145.94
      41 145.94
29/10/2025 13:56:58.126 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:48.566 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:47.863 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:56:35.538 21   145.92
      21 145.92
      21 145.92
29/10/2025 13:56:35.153 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:56:09.630 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:56:06.009 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:56:05.510 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:55:52.428 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:44.180 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:41.371 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:55:20.976 50   145.96
      50 145.96
      50 145.96
29/10/2025 13:55:12.899 1   145.96
      1 145.96
      1 145.96
29/10/2025 13:54:37.249 1   145.98
      1 145.98
      1 145.98
29/10/2025 13:53:47.987 34   145.98
      34 145.98
      34 145.98
29/10/2025 13:53:07.941 15   145.96
      15 145.96
      15 145.96
29/10/2025 13:53:03.965 3   145.96
      3 145.96
      3 145.96
29/10/2025 13:52:49.159 29   145.92
      29 145.92
      29 145.92
29/10/2025 13:52:31.890 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:51:47.452 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:51:28.028 8   145.92
      8 145.92
      8 145.92
29/10/2025 13:51:14.289 5   145.92
      5 145.92
      5 145.92
29/10/2025 13:49:35.508 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:49:20.402 5   145.94
      5 145.94
      5 145.94
29/10/2025 13:48:28.990 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:48:28.721 75   145.94
      75 145.94
      75 145.94
29/10/2025 13:48:27.730 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:48:09.774 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:47:49.649 8   145.94
      8 145.94
      8 145.94
29/10/2025 13:46:57.969 68   145.92
      68 145.92
      68 145.92
29/10/2025 13:46:57.225 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:46:54.203 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:46:24.159 39   145.90
      27 145.90
      12 145.90
      39 145.90
29/10/2025 13:45:44.843 4   145.90
      4 145.90
      4 145.90
29/10/2025 13:45:39.589 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:45:38.804 68   145.90
      68 145.90
      68 145.90
29/10/2025 13:45:34.791 3   145.88
      3 145.88
      3 145.88
29/10/2025 13:45:34.592 7   145.88
      7 145.88
      7 145.88
29/10/2025 13:45:09.325 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:44:53.653 11   145.90
      11 145.90
      11 145.90
29/10/2025 13:44:30.843 29   145.90
      29 145.90
      29 145.90
29/10/2025 13:43:35.590 3   145.86
      3 145.86
      3 145.86
29/10/2025 13:43:21.716 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:42:44.707 40   145.88
      40 145.88
      40 145.88
29/10/2025 13:42:30.610 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:42:01.400 6   145.90
      6 145.90
      6 145.90
29/10/2025 13:41:57.101 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:41:52.975 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:40:58.694 2   145.88
      2 145.88
      2 145.88
29/10/2025 13:40:01.802 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:39:34.346 3   145.86
      3 145.86
      3 145.86
29/10/2025 13:39:25.376 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:38:18.909 8   145.86
      8 145.86
      8 145.86
29/10/2025 13:38:15.090 2   145.86
      2 145.86
      2 145.86
29/10/2025 13:37:49.642 28   145.84
      28 145.84
      28 145.84
29/10/2025 13:37:19.790 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:36:35.529 3   145.84
      3 145.84
      3 145.84
29/10/2025 13:36:11.380 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:36:09.767 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:35:46.374 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:35:12.038 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:34:53.489 1   145.86
      1 145.86
      1 145.86
29/10/2025 13:34:32.182 5   145.88
      5 145.88
      5 145.88
29/10/2025 13:34:07.173 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:34:06.252 61   145.88
      61 145.88
      61 145.88
29/10/2025 13:32:46.757 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:32:40.352 45   145.88
      45 145.88
      45 145.88
29/10/2025 13:32:35.529 21   145.88
      21 145.88
      21 145.88
29/10/2025 13:32:07.457 4   145.88
      4 145.88
      4 145.88
29/10/2025 13:31:48.376 28   145.88
      28 145.88
      28 145.88
29/10/2025 13:31:33.654 1   145.88
      1 145.88
      1 145.88
29/10/2025 13:31:26.663 6   145.88
      6 145.88
      6 145.88
29/10/2025 13:30:01.174 11   145.88
      11 145.88
      11 145.88
29/10/2025 13:29:07.734 65   145.90
      65 145.90
      65 145.90
29/10/2025 13:28:07.252 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:27:36.465 14   145.94
      14 145.94
      14 145.94
29/10/2025 13:27:22.887 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:26:31.258 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:26:24.743 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:25:28.592 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:24:53.840 14   145.90
      14 145.90
      14 145.90
29/10/2025 13:24:50.029 17   145.90
      17 145.90
      17 145.90
29/10/2025 13:24:47.865 17   145.92
      17 145.92
      17 145.92
29/10/2025 13:24:14.020 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:23:18.977 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:23:06.102 3   145.90
      3 145.90
      3 145.90
29/10/2025 13:22:57.039 3   145.92
      3 145.92
      3 145.92
29/10/2025 13:21:28.130 115   145.88
      115 145.88
      115 145.88
29/10/2025 13:20:43.558 1   145.90
      1 145.90
      1 145.90
29/10/2025 13:20:24.126 7   145.90
      7 145.90
      7 145.90
29/10/2025 13:19:29.201 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:40.134 50   145.92
      50 145.92
      50 145.92
29/10/2025 13:18:38.314 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:11.328 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:18:11.204 35   145.92
      35 145.92
      35 145.92
29/10/2025 13:18:03.752 11   145.94
      11 145.94
      11 145.94
29/10/2025 13:17:36.513 3   145.94
      3 145.94
      3 145.94
29/10/2025 13:17:09.132 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:17:06.618 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:16:57.136 3   145.94
      3 145.94
      3 145.94
29/10/2025 13:16:42.570 2   145.96
      2 145.96
      2 145.96
29/10/2025 13:16:35.112 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:15:57.937 162   145.94
      162 145.94
      162 145.94
29/10/2025 13:15:46.316 1   145.94
      1 145.94
      1 145.94
29/10/2025 13:15:44.547 6   145.94
      6 145.94
      6 145.94
29/10/2025 13:15:25.504 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:15:12.330 10   145.92
      10 145.92
      10 145.92
29/10/2025 13:14:36.132 1   145.92
      1 145.92
      1 145.92
29/10/2025 13:14:09.704 4   145.90
      4 145.90
      4 145.90
29/10/2025 13:13:57.545 69   145.90
      69 145.90
      69 145.90
29/10/2025 13:13:44.069 2   145.90
      2 145.90
      2 145.90
29/10/2025 13:13:29.223 27   145.90
      27 145.90
      27 145.90
29/10/2025 13:13:15.185 1   145.90
      1 145.90
      1 145.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM