Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2021

2628

146,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:43:41,386	10		146,86
			10	146,86
			10	146,86
17.12.2025	16:43:38,451	40		146,86
			40	146,86
			40	146,86
17.12.2025	16:43:10,141	17		146,84
			17	146,84
			17	146,84
17.12.2025	16:43:04,277	60		146,90
			60	146,90
			60	146,90
17.12.2025	16:43:01,609	35		146,92
			35	146,92
			35	146,92
17.12.2025	16:42:42,964	500		146,84
			500	146,84
			500	146,84
17.12.2025	16:42:33,301	100		146,90
			100	146,90
			100	146,90
17.12.2025	16:42:19,695	866		146,78
			30	146,78
			210	146,78
			808	146,78
			10	146,78
			300	146,78
			48	146,78
			82	146,78
			175	146,78
			12	146,78
			7	146,78
			15	146,78
			35	146,78
17.12.2025	16:42:13,896	100		146,88
			100	146,88
			100	146,88
17.12.2025	16:42:10,774	300		146,92
			300	146,92
			300	146,92
17.12.2025	16:42:04,507	6		146,94
			6	146,94
			6	146,94
17.12.2025	16:41:59,127	40		147,00
			40	147,00
			40	147,00
17.12.2025	16:41:51,598	65		146,86
			65	146,86
			65	146,86
17.12.2025	16:41:51,513	161		146,86
			61	146,86
			161	146,86
			100	146,86
17.12.2025	16:41:51,074	1 020		146,90
			1	146,90
			4	146,90
			250	146,90
			10	146,90
			8	146,90
			7	146,90
			1	146,90
			100	146,90
			436	146,90
			100	146,90
			20	146,90
			20	146,90
			10	146,90
			60	146,90
			11	146,90
			20	146,90
			4	146,90
			40	146,90
			200	146,90
			9	146,90
			35	146,90
			62	146,90
			300	146,90
			25	146,90
			11	146,90
			10	146,90
			10	146,90
			32	146,90
			200	146,90
			3	146,90
			20	146,90
			21	146,90
17.12.2025	16:41:40,660	1 300		147,00
			50	147,00
			10	147,00
			7	147,00
			7	147,00
			1 300	147,00
			100	147,00
			14	147,00
			900	147,00
			2	147,00
			33	147,00
			15	147,00
			50	147,00
			2	147,00
			15	147,00
			10	147,00
			75	147,00
			10	147,00
17.12.2025	16:41:06,494	1		147,14
			1	147,14
			1	147,14
17.12.2025	16:41:05,731	1		147,14
			1	147,14
			1	147,14
17.12.2025	16:40:50,464	40		147,36
			40	147,36
			40	147,36
17.12.2025	16:40:45,479	10		147,40
			10	147,40
			10	147,40
17.12.2025	16:40:44,822	9		147,38
			9	147,38
			9	147,38
17.12.2025	16:40:19,550	50		147,20
			50	147,20
			50	147,20
17.12.2025	16:40:19,419	23		147,16
			23	147,16
			23	147,16
17.12.2025	16:40:16,778	60		147,10
			60	147,10
			60	147,10
17.12.2025	16:40:09,878	31		147,12
			31	147,12
			31	147,12
17.12.2025	16:39:51,795	3		147,02
			3	147,02
			3	147,02
17.12.2025	16:39:42,743	20		147,02
			20	147,02
			20	147,02
17.12.2025	16:39:41,214	50		147,06
			50	147,06
			50	147,06
17.12.2025	16:39:39,640	20		147,02
			20	147,02
			20	147,02
17.12.2025	16:39:37,569	100		147,02
			100	147,02
			100	147,02
17.12.2025	16:39:35,599	15		147,10
			15	147,10
			15	147,10
17.12.2025	16:39:22,238	10		147,08
			10	147,08
			10	147,08
17.12.2025	16:39:14,882	2		147,18
			2	147,18
			2	147,18
17.12.2025	16:39:12,055	100		147,26
			100	147,26
			100	147,26
17.12.2025	16:39:05,591	50		147,20
			50	147,20
			50	147,20
17.12.2025	16:38:54,542	200		147,14
			200	147,14
			200	147,14
17.12.2025	16:38:52,762	7		147,20
			7	147,20
			7	147,20
17.12.2025	16:38:45,915	1		147,24
			1	147,24
			1	147,24
17.12.2025	16:38:41,881	1 275		147,14
			10	147,14
			1 221	147,14
			700	147,14
			1	147,14
			565	147,14
			50	147,14
			3	147,14
17.12.2025	16:38:32,950	1 300		147,14
			1 300	147,14
			1 300	147,14
17.12.2025	16:38:32,835	39		147,14
			20	147,14
			39	147,14
			19	147,14
17.12.2025	16:38:25,765	40		147,24
			40	147,24
			40	147,24
17.12.2025	16:38:20,716	65		147,32
			65	147,32
			65	147,32
17.12.2025	16:38:01,607	5		147,36
			5	147,36
			5	147,36
17.12.2025	16:37:48,446	66		147,30
			65	147,30
			1	147,30
			66	147,30
17.12.2025	16:37:40,893	34		147,50
			34	147,50
			34	147,50
17.12.2025	16:37:38,546	33		147,48
			33	147,48
			33	147,48
17.12.2025	16:37:37,148	20		147,40
			20	147,40
			20	147,40
17.12.2025	16:37:30,424	1		147,48
			1	147,48
			1	147,48
17.12.2025	16:37:29,685	160		147,48
			160	147,48
			160	147,48
17.12.2025	16:37:29,123	7		147,46
			7	147,46
			7	147,46
17.12.2025	16:37:26,566	15		147,38
			15	147,38
			15	147,38
17.12.2025	16:37:09,189	3		147,42
			3	147,42
			3	147,42
17.12.2025	16:37:05,230	10		147,40
			10	147,40
			10	147,40
17.12.2025	16:36:59,701	19		147,38
			19	147,38
			19	147,38
17.12.2025	16:36:58,724	3		147,36
			3	147,36
			3	147,36
17.12.2025	16:36:51,041	36		147,30
			36	147,30
			16	147,30
			20	147,30
17.12.2025	16:36:44,247	13		147,20
			13	147,20
			13	147,20
17.12.2025	16:36:44,126	185		147,20
			185	147,20
			2	147,20
			183	147,20
17.12.2025	16:36:40,401	1		147,34
			1	147,34
			1	147,34
17.12.2025	16:36:25,609	83		147,30
			83	147,30
			83	147,30
17.12.2025	16:36:24,153	1 298		147,30
			140	147,30
			1 298	147,30
			600	147,30
			10	147,30
			225	147,30
			50	147,30
			27	147,30
			63	147,30
			20	147,30
			63	147,30
			100	147,30
17.12.2025	16:36:23,871	1 340		147,30
			50	147,30
			15	147,30
			175	147,30
			803	147,30
			1 290	147,30
			2	147,30
			12	147,30
			100	147,30
			50	147,30
			35	147,30
			33	147,30
			100	147,30
			15	147,30
17.12.2025	16:36:02,200	1 300		147,52
			1 300	147,52
			1 300	147,52
17.12.2025	16:36:02,062	1 310		147,52
			1 310	147,52
			1 300	147,52
			10	147,52
17.12.2025	16:36:01,897	303		147,60
			303	147,60
			28	147,60
			150	147,60
			125	147,60
17.12.2025	16:35:57,669	30		147,66
			30	147,66
			30	147,66
17.12.2025	16:35:55,514	50		147,64
			50	147,64
			50	147,64
17.12.2025	16:35:47,533	25		147,66
			25	147,66
			25	147,66
17.12.2025	16:35:47,451	50		147,64
			50	147,64
			50	147,64
17.12.2025	16:35:38,751	10		147,68
			10	147,68
			10	147,68
17.12.2025	16:35:38,571	55		147,70
			50	147,70
			55	147,70
			5	147,70
17.12.2025	16:35:38,033	200		147,74
			200	147,74
			200	147,74
17.12.2025	16:35:18,955	230		147,78
			230	147,78
			230	147,78
17.12.2025	16:35:18,828	319		147,78
			15	147,78
			304	147,78
			319	147,78
17.12.2025	16:35:17,183	1		147,88
			1	147,88
			1	147,88
17.12.2025	16:35:15,266	30		147,90
			30	147,90
			30	147,90
17.12.2025	16:35:12,543	1		147,88
			1	147,88
			1	147,88
17.12.2025	16:34:50,076	50		147,86
			4	147,86
			46	147,86
			50	147,86
17.12.2025	16:34:48,810	3		147,94
			3	147,94
			3	147,94
17.12.2025	16:34:42,225	305		147,90
			305	147,90
			200	147,90
			105	147,90
17.12.2025	16:34:30,368	15		147,94
			15	147,94
			15	147,94
17.12.2025	16:34:26,091	250		148,00
			250	148,00
			250	148,00
17.12.2025	16:34:19,021	134		147,98
			7	147,98
			15	147,98
			134	147,98
			97	147,98
			15	147,98
17.12.2025	16:34:15,080	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:33:53,553	500		148,08
			500	148,08
			500	148,08
17.12.2025	16:33:46,078	10		148,04
			10	148,04
			10	148,04
17.12.2025	16:33:28,978	2		148,10
			2	148,10
			2	148,10
17.12.2025	16:33:28,278	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:33:26,855	20		148,12
			20	148,12
			20	148,12
17.12.2025	16:33:07,941	2		148,12
			2	148,12
			2	148,12
17.12.2025	16:33:01,240	100		148,14
			100	148,14
			100	148,14
17.12.2025	16:32:33,692	185		148,22
			185	148,22
			185	148,22
17.12.2025	16:32:32,533	13		148,22
			13	148,22
			13	148,22
17.12.2025	16:32:28,392	7		148,24
			7	148,24
			7	148,24
17.12.2025	16:32:13,137	7		148,08
			7	148,08
			7	148,08
17.12.2025	16:31:56,497	5		148,16
			5	148,16
			5	148,16
17.12.2025	16:31:53,786	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:31:41,719	4		148,12
			4	148,12
			4	148,12
17.12.2025	16:31:41,303	2		148,14
			2	148,14
			2	148,14
17.12.2025	16:31:21,781	15		148,36
			15	148,36
			15	148,36
17.12.2025	16:31:01,007	20		148,32
			20	148,32
			20	148,32
17.12.2025	16:30:33,772	7		148,40
			7	148,40
			7	148,40
17.12.2025	16:30:33,587	15		148,42
			15	148,42
			15	148,42
17.12.2025	16:30:32,497	960		148,40
			960	148,40
			960	148,40
17.12.2025	16:30:28,468	20		148,42
			20	148,42
			20	148,42
17.12.2025	16:30:09,864	100		148,52
			100	148,52
			100	148,52
17.12.2025	16:29:57,612	500		148,50
			500	148,50
			500	148,50
17.12.2025	16:29:49,627	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:29:48,784	292		148,48
			292	148,48
			292	148,48
17.12.2025	16:29:30,869	1		148,58
			1	148,58
			1	148,58
17.12.2025	16:29:24,844	20		148,52
			20	148,52
			20	148,52
17.12.2025	16:29:00,315	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:28:48,498	1		148,28
			1	148,28
			1	148,28
17.12.2025	16:28:25,556	2		148,22
			2	148,22
			2	148,22
17.12.2025	16:27:57,178	100		148,18
			100	148,18
			100	148,18
17.12.2025	16:27:49,572	10		148,20
			10	148,20
			10	148,20
17.12.2025	16:27:48,970	19		148,20
			19	148,20
			19	148,20
17.12.2025	16:27:45,395	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:27:42,564	8		148,20
			8	148,20
			8	148,20
17.12.2025	16:27:35,132	34		148,20
			34	148,20
			34	148,20
17.12.2025	16:27:08,163	27		148,12
			27	148,12
			27	148,12
17.12.2025	16:27:07,199	5		148,04
			5	148,04
			5	148,04
17.12.2025	16:26:59,820	140		148,10
			140	148,10
			140	148,10
17.12.2025	16:26:57,201	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:26:53,678	12		148,14
			12	148,14
			12	148,14
17.12.2025	16:26:52,362	20		148,08
			20	148,08
			20	148,08
17.12.2025	16:26:38,683	14		148,20
			14	148,20
			14	148,20
17.12.2025	16:26:35,620	194		148,20
			194	148,20
			194	148,20
17.12.2025	16:26:26,277	10		148,26
			10	148,26
			10	148,26
17.12.2025	16:26:14,375	20		148,20
			20	148,20
			20	148,20
17.12.2025	16:26:12,110	1		148,20
			1	148,20
			1	148,20
17.12.2025	16:26:03,733	17		148,20
			17	148,20
			17	148,20
17.12.2025	16:25:56,134	400		148,28
			400	148,28
			400	148,28
17.12.2025	16:25:46,069	50		148,28
			50	148,28
			50	148,28
17.12.2025	16:25:08,694	1		148,36
			1	148,36
			1	148,36
17.12.2025	16:25:06,229	100		148,38
			100	148,38
			100	148,38
17.12.2025	16:24:43,325	134		148,54
			134	148,54
			134	148,54
17.12.2025	16:23:58,076	19		148,42
			19	148,42
			19	148,42
17.12.2025	16:23:53,831	1		148,48
			1	148,48
			1	148,48
17.12.2025	16:23:45,676	100		148,50
			100	148,50
			100	148,50
17.12.2025	16:23:42,369	383		148,50
			25	148,50
			358	148,50
			383	148,50
17.12.2025	16:23:28,510	60		148,42
			60	148,42
			60	148,42
17.12.2025	16:23:23,673	50		148,34
			50	148,34
			50	148,34
17.12.2025	16:23:20,545	5		148,40
			5	148,40
			5	148,40
17.12.2025	16:23:16,630	5		148,32
			5	148,32
			5	148,32
17.12.2025	16:23:11,352	1		148,34
			1	148,34
			1	148,34
17.12.2025	16:23:11,150	1		148,40
			1	148,40
			1	148,40
17.12.2025	16:23:09,939	105		148,30
			105	148,30
			105	148,30
17.12.2025	16:22:44,006	30		148,12
			30	148,12
			30	148,12
17.12.2025	16:22:34,886	230		148,14
			230	148,14
			230	148,14
17.12.2025	16:22:19,697	4		148,16
			4	148,16
			4	148,16
17.12.2025	16:21:44,984	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:21:35,825	100		148,04
			100	148,04
			100	148,04
17.12.2025	16:21:33,627	15		148,02
			15	148,02
			15	148,02
17.12.2025	16:21:23,255	1		148,02
			1	148,02
			1	148,02
17.12.2025	16:21:11,248	24		147,98
			24	147,98
			24	147,98
17.12.2025	16:21:10,462	18		147,92
			18	147,92
			18	147,92
17.12.2025	16:20:55,052	203		148,00
			203	148,00
			203	148,00
17.12.2025	16:20:37,545	340		148,00
			340	148,00
			340	148,00
17.12.2025	16:20:35,968	20		147,98
			20	147,98
			20	147,98
17.12.2025	16:19:56,145	68		147,98
			68	147,98
			68	147,98
17.12.2025	16:19:23,375	50		147,92
			50	147,92
			50	147,92
17.12.2025	16:19:19,853	20		148,00
			20	148,00
			20	148,00
17.12.2025	16:18:58,946	10		147,98
			10	147,98
			10	147,98
17.12.2025	16:18:56,171	64		148,02
			64	148,02
			64	148,02
17.12.2025	16:18:40,329	10		147,92
			10	147,92
			10	147,92
17.12.2025	16:18:35,873	26		148,00
			26	148,00
			26	148,00
17.12.2025	16:18:35,120	17		147,96
			17	147,96
			17	147,96
17.12.2025	16:18:24,110	30		147,94
			30	147,94
			30	147,94
17.12.2025	16:18:09,078	10		148,00
			10	148,00
			10	148,00
17.12.2025	16:17:57,991	3		148,04
			3	148,04
			3	148,04
17.12.2025	16:17:56,279	2		148,10
			2	148,10
			2	148,10
17.12.2025	16:17:44,856	70		148,20
			70	148,20
			70	148,20
17.12.2025	16:17:35,472	90		148,04
			90	148,04
			90	148,04
17.12.2025	16:17:29,506	1		148,12
			1	148,12
			1	148,12
17.12.2025	16:17:24,976	1		148,16
			1	148,16
			1	148,16
17.12.2025	16:17:13,352	10		148,12
			10	148,12
			10	148,12
17.12.2025	16:17:10,989	3		148,08
			3	148,08
			3	148,08
17.12.2025	16:17:04,804	20		148,08
			20	148,08
			20	148,08
17.12.2025	16:16:45,927	320		148,06
			320	148,06
			320	148,06
17.12.2025	16:16:42,084	2		147,92
			2	147,92
			2	147,92
17.12.2025	16:16:31,784	8		148,04
			8	148,04
			8	148,04
17.12.2025	16:16:29,766	24		147,98
			24	147,98
			24	147,98
17.12.2025	16:16:28,239	40		148,00
			40	148,00
			40	148,00
17.12.2025	16:16:08,680	2		148,06
			2	148,06
			2	148,06
17.12.2025	16:16:08,381	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:15:56,764	10		148,04
			10	148,04
			10	148,04
17.12.2025	16:15:56,075	2		148,12
			2	148,12
			2	148,12
17.12.2025	16:15:30,942	1		148,20
			1	148,20
			1	148,20
17.12.2025	16:15:08,409	300		148,14
			300	148,14
			300	148,14
17.12.2025	16:15:04,580	1		148,14
			1	148,14
			1	148,14
17.12.2025	16:14:34,490	2		147,94
			2	147,94
			2	147,94
17.12.2025	16:14:29,127	1		147,92
			1	147,92
			1	147,92
17.12.2025	16:14:27,414	70		148,06
			70	148,06
			70	148,06
17.12.2025	16:14:26,321	68		148,00
			9	148,00
			59	148,00
			68	148,00
17.12.2025	16:14:14,854	1 000		148,00
			1 000	148,00
			1 000	148,00
17.12.2025	16:14:03,380	300		147,94
			300	147,94
			78	147,94
			222	147,94
17.12.2025	16:14:03,261	474		148,00
			474	148,00
			474	148,00
17.12.2025	16:13:48,283	1 455		147,98
			15	147,98
			1 440	147,98
			1 455	147,98
17.12.2025	16:13:29,152	1 300		148,00
			1 300	148,00
			1 300	148,00
17.12.2025	16:13:28,812	50		148,02
			50	148,02
			50	148,02
17.12.2025	16:13:25,842	2		148,00
			2	148,00
			1	148,00
			1	148,00
17.12.2025	16:13:09,767	1 300		148,00
			1 300	148,00
			1 300	148,00
17.12.2025	16:13:06,105	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:12:57,035	1		147,82
			1	147,82
			1	147,82
17.12.2025	16:12:48,466	185		147,86
			14	147,86
			20	147,86
			185	147,86
			151	147,86
17.12.2025	16:12:40,013	6		148,02
			6	148,02
			6	148,02
17.12.2025	16:12:28,038	3		147,90
			3	147,90
			3	147,90
17.12.2025	16:12:23,755	695		147,92
			695	147,92
			695	147,92
17.12.2025	16:12:03,381	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:54,422	1		148,00
			1	148,00
			1	148,00
17.12.2025	16:11:48,838	200		148,00
			200	148,00
			200	148,00
17.12.2025	16:11:46,119	10		147,98
			10	147,98
			10	147,98
17.12.2025	16:11:41,292	259		148,00
			4	148,00
			25	148,00
			100	148,00
			30	148,00
			100	148,00
			259	148,00
17.12.2025	16:11:16,765	340		148,06
			340	148,06
			340	148,06
17.12.2025	16:11:12,306	50		148,18
			50	148,18
			50	148,18
17.12.2025	16:11:11,799	14		148,14
			14	148,14
			14	148,14
17.12.2025	16:11:11,503	6		148,14
			6	148,14
			6	148,14
17.12.2025	16:11:02,867	320		148,16
			320	148,16
			320	148,16
17.12.2025	16:11:01,595	67		148,14
			67	148,14
			67	148,14
17.12.2025	16:10:41,969	2		148,08
			2	148,08
			2	148,08
17.12.2025	16:10:32,510	134		148,06
			134	148,06
			134	148,06
17.12.2025	16:10:29,487	1		148,04
			1	148,04
			1	148,04
17.12.2025	16:10:27,842	5		148,04
			5	148,04
			5	148,04
17.12.2025	16:10:27,450	100		148,04
			100	148,04
			100	148,04
17.12.2025	16:10:11,136	65		148,20
			65	148,20
			65	148,20
17.12.2025	16:09:41,535	4		148,10
			4	148,10
			4	148,10
17.12.2025	16:09:35,758	100		148,08
			100	148,08
			100	148,08
17.12.2025	16:09:06,173	5		148,16
			5	148,16
			5	148,16
17.12.2025	16:09:03,748	1		148,18
			1	148,18
			1	148,18
17.12.2025	16:08:58,617	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:08:57,329	75		148,20
			75	148,20
			75	148,20
17.12.2025	16:08:50,069	500		148,22
			500	148,22
			500	148,22
17.12.2025	16:08:42,709	13		148,26
			13	148,26
			13	148,26
17.12.2025	16:08:25,657	5		148,40
			5	148,40
			5	148,40
17.12.2025	16:08:20,318	3		148,40
			3	148,40
			3	148,40
17.12.2025	16:08:06,950	54		148,40
			54	148,40
			54	148,40
17.12.2025	16:08:04,058	50		148,46
			50	148,46
			50	148,46
17.12.2025	16:07:54,431	1		148,32
			1	148,32
			1	148,32
17.12.2025	16:07:27,731	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:07:27,192	10		148,28
			10	148,28
			10	148,28
17.12.2025	16:07:25,777	270		148,22
			270	148,22
			270	148,22
17.12.2025	16:07:21,089	1		148,24
			1	148,24
			1	148,24
17.12.2025	16:07:10,718	1		148,26
			1	148,26
			1	148,26
17.12.2025	16:06:47,380	8		148,34
			8	148,34
			8	148,34
17.12.2025	16:06:41,921	9		148,48
			9	148,48
			9	148,48
17.12.2025	16:06:11,560	200		148,52
			200	148,52
			200	148,52
17.12.2025	16:06:02,587	1		148,54
			1	148,54
			1	148,54
17.12.2025	16:05:51,927	1		148,48
			1	148,48
			1	148,48
17.12.2025	16:05:48,343	5		148,38
			5	148,38
			5	148,38
17.12.2025	16:05:46,183	472		148,42
			472	148,42
			472	148,42
17.12.2025	16:05:35,161	50		148,44
			50	148,44
			50	148,44
17.12.2025	16:05:35,114	1		148,44
			1	148,44
			1	148,44
17.12.2025	16:05:28,924	15		148,34
			15	148,34
			15	148,34
17.12.2025	16:05:12,975	1		148,14
			1	148,14
			1	148,14
17.12.2025	16:05:10,819	3		148,18
			3	148,18
			3	148,18
17.12.2025	16:05:07,492	3		148,32
			3	148,32
			3	148,32
17.12.2025	16:04:50,329	10		148,32
			10	148,32
			10	148,32
17.12.2025	16:04:47,932	15		148,30
			15	148,30
			15	148,30
17.12.2025	16:04:41,630	10		148,48
			10	148,48
			10	148,48
17.12.2025	16:04:25,232	10		148,46
			10	148,46
			10	148,46
17.12.2025	16:04:08,439	402		148,58
			402	148,58
			402	148,58
17.12.2025	16:04:02,826	4		148,52
			4	148,52
			4	148,52
17.12.2025	16:03:44,152	1 000		148,62
			1 000	148,62
			1 000	148,62
17.12.2025	16:03:34,996	6		148,54
			6	148,54
			6	148,54
17.12.2025	16:03:25,244	2		148,46
			2	148,46
			2	148,46
17.12.2025	16:03:21,462	1		148,42
			1	148,42
			1	148,42
17.12.2025	16:02:59,557	1		148,22
			1	148,22
			1	148,22
17.12.2025	16:02:57,687	41		148,18
			41	148,18
			41	148,18
17.12.2025	16:02:40,602	10		148,18
			10	148,18
			10	148,18
17.12.2025	16:02:39,008	16		148,12
			16	148,12
			16	148,12
17.12.2025	16:02:05,607	20		148,14
			20	148,14
			20	148,14
17.12.2025	16:02:04,171	2		148,18
			2	148,18
			2	148,18
17.12.2025	16:01:57,132	3		148,14
			3	148,14
			3	148,14
17.12.2025	16:01:46,861	2		148,30
			2	148,30
			2	148,30
17.12.2025	16:01:46,631	15		148,32
			15	148,32
			15	148,32
17.12.2025	16:01:38,745	12		148,38
			12	148,38
			12	148,38
17.12.2025	16:01:38,601	16		148,42
			16	148,42
			16	148,42
17.12.2025	16:01:33,485	200		148,36
			200	148,36
			200	148,36
17.12.2025	16:01:31,569	1		148,40
			1	148,40
			1	148,40
17.12.2025	16:01:22,812	200		148,30
			200	148,30
			200	148,30
17.12.2025	16:01:00,146	3		148,34
			3	148,34
			3	148,34
17.12.2025	16:00:53,634	1		148,36
			1	148,36
			1	148,36
17.12.2025	16:00:05,097	15		148,36
			15	148,36
			15	148,36
17.12.2025	16:00:04,319	15		148,26
			3	148,26
			12	148,26
			15	148,26
17.12.2025	16:00:04,173	15		147,90
			15	147,90
			15	147,90
17.12.2025	16:00:04,037	105		148,10
			105	148,10
			105	148,10
17.12.2025	16:00:03,888	136		148,30
			136	148,30
			136	148,30
17.12.2025	16:00:02,922	405		148,38
			405	148,38
			405	148,38
17.12.2025	16:00:02,669	50		148,50
			50	148,50
			50	148,50
17.12.2025	16:00:01,398	1		148,76
			1	148,76
			1	148,76
17.12.2025	15:59:50,525	10		148,68
			10	148,68
			10	148,68
17.12.2025	15:59:35,956	1		148,66
			1	148,66
			1	148,66
17.12.2025	15:59:35,409	7		148,74
			7	148,74
			7	148,74
17.12.2025	15:59:34,459	50		148,74
			50	148,74
			50	148,74
17.12.2025	15:59:33,816	40		148,64
			40	148,64
			40	148,64
17.12.2025	15:59:16,657	1 300		148,76
			1 300	148,76
			1 300	148,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 538,50
Ask: 1 539,50
Stückzahl: 35 434
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:43:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung