Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2022
3895
1638,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:57:44,099 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:57:37,998 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 07.05.2025 | 09:57:37,893 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 07.05.2025 | 09:57:37,591 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:57:31,230 | 35 | 1 665,00 | |
| 25 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 31 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:57:00,962 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 07.05.2025 | 09:56:49,508 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.05.2025 | 09:56:41,156 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:56:38,629 | 7 | 1 663,50 | |
| 7 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 07.05.2025 | 09:56:19,180 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:56:00,815 | 6 | 1 664,50 | |
| 6 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 07.05.2025 | 09:55:59,964 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 07.05.2025 | 09:55:58,547 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 07.05.2025 | 09:55:52,612 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 07.05.2025 | 09:55:50,630 | 30 | 1 665,00 | |
| 30 | 1 665,00 | |||
| 30 | 1 665,00 | |||
| 07.05.2025 | 09:55:45,164 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 07.05.2025 | 09:55:34,918 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:55:33,987 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 07.05.2025 | 09:55:04,563 | 36 | 1 665,00 | |
| 36 | 1 665,00 | |||
| 36 | 1 665,00 | |||
| 07.05.2025 | 09:55:03,465 | 30 | 1 665,00 | |
| 30 | 1 665,00 | |||
| 30 | 1 665,00 | |||
| 07.05.2025 | 09:54:59,647 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:54:56,695 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 07.05.2025 | 09:54:50,121 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:54:41,769 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 07.05.2025 | 09:54:40,162 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:54:32,793 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 07.05.2025 | 09:54:25,569 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:54:24,557 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:54:13,899 | 10 | 1 665,00 | |
| 10 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 07.05.2025 | 09:53:57,305 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:53:56,800 | 6 | 1 664,50 | |
| 6 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 07.05.2025 | 09:53:52,572 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 07.05.2025 | 09:53:49,934 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 07.05.2025 | 09:53:33,153 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:53:29,824 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:53:27,621 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 07.05.2025 | 09:53:25,504 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:53:24,498 | 27 | 1 664,50 | |
| 27 | 1 664,50 | |||
| 27 | 1 664,50 | |||
| 07.05.2025 | 09:53:23,392 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:53:22,385 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 07.05.2025 | 09:53:21,182 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:53:20,279 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:53:15,164 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:53:13,987 | 40 | 1 664,00 | |
| 14 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 25 | 1 664,00 | |||
| 07.05.2025 | 09:53:03,216 | 40 | 1 664,00 | |
| 40 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 07.05.2025 | 09:52:53,817 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:52:49,009 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:52:43,252 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:52:31,179 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:52:29,470 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:52:21,197 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.05.2025 | 09:52:20,336 | 24 | 1 663,50 | |
| 24 | 1 663,50 | |||
| 24 | 1 663,50 | |||
| 07.05.2025 | 09:52:19,269 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 07.05.2025 | 09:52:12,373 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:52:02,268 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:51:58,563 | 22 | 1 665,50 | |
| 12 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 22 | 1 665,50 | |||
| 07.05.2025 | 09:51:55,954 | 130 | 1 665,50 | |
| 50 | 1 665,50 | |||
| 78 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 130 | 1 665,50 | |||
| 07.05.2025 | 09:51:22,671 | 40 | 1 663,00 | |
| 40 | 1 663,00 | |||
| 40 | 1 663,00 | |||
| 07.05.2025 | 09:51:17,058 | 8 | 1 663,00 | |
| 8 | 1 663,00 | |||
| 8 | 1 663,00 | |||
| 07.05.2025 | 09:50:56,061 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 07.05.2025 | 09:50:52,565 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:50:49,951 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:50:49,578 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 07.05.2025 | 09:50:45,322 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:50:36,810 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.05.2025 | 09:50:35,778 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:50:24,194 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:50:11,508 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:50:07,795 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:50:01,462 | 26 | 1 663,00 | |
| 26 | 1 663,00 | |||
| 26 | 1 663,00 | |||
| 07.05.2025 | 09:49:54,203 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:49:52,676 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.05.2025 | 09:49:42,028 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:49:38,504 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:49:35,509 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:49:35,440 | 63 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 60 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 55 | 1 661,00 | |||
| 07.05.2025 | 09:49:28,007 | 40 | 1 660,50 | |
| 40 | 1 660,50 | |||
| 40 | 1 660,50 | |||
| 07.05.2025 | 09:48:57,497 | 29 | 1 661,50 | |
| 29 | 1 661,50 | |||
| 29 | 1 661,50 | |||
| 07.05.2025 | 09:48:57,162 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 07.05.2025 | 09:48:44,399 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:48:38,024 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.05.2025 | 09:48:33,492 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:48:25,940 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:48:25,035 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 07.05.2025 | 09:48:20,221 | 9 | 1 661,00 | |
| 9 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 07.05.2025 | 09:48:19,637 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:48:18,208 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:48:18,067 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:48:17,491 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:48:16,027 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 07.05.2025 | 09:48:11,234 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:48:10,648 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:48:08,240 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:48:08,069 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.05.2025 | 09:48:04,106 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:48:00,412 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:47:55,545 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:47:51,562 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:47:45,587 | 4 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 07.05.2025 | 09:47:34,089 | 54 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 54 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 50 | 1 665,50 | |||
| 07.05.2025 | 09:47:19,108 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:47:03,896 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 18 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:46:28,082 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 07.05.2025 | 09:46:26,690 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:46:22,674 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 07.05.2025 | 09:46:22,066 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.05.2025 | 09:46:20,856 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:46:20,660 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:46:18,837 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.05.2025 | 09:46:17,190 | 13 | 1 666,00 | |
| 13 | 1 666,00 | |||
| 13 | 1 666,00 | |||
| 07.05.2025 | 09:46:14,814 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:46:14,403 | 6 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 07.05.2025 | 09:46:02,047 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 07.05.2025 | 09:45:57,597 | 19 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 18 | 1 665,00 | |||
| 19 | 1 665,00 | |||
| 07.05.2025 | 09:45:51,779 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 07.05.2025 | 09:45:48,944 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 07.05.2025 | 09:45:44,428 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:45:38,612 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:45:36,475 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:45:32,726 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:45:21,374 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.05.2025 | 09:45:19,699 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:45:01,373 | 40 | 1 664,00 | |
| 40 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 07.05.2025 | 09:45:00,794 | 35 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 31 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 25 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:43:52,141 | 40 | 1 661,00 | |
| 40 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 30 | 1 661,00 | |||
| 07.05.2025 | 09:43:39,556 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:43:25,404 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:43:17,303 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.05.2025 | 09:43:16,323 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:43:14,889 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 09:43:06,079 | 30 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 07.05.2025 | 09:43:03,391 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:43:02,986 | 30 | 1 663,50 | |
| 30 | 1 663,50 | |||
| 30 | 1 663,50 | |||
| 07.05.2025 | 09:42:57,128 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.05.2025 | 09:42:55,916 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 07.05.2025 | 09:42:53,153 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 09:42:45,883 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:42:41,664 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:42:36,938 | 11 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 11 | 1 666,00 | |||
| 07.05.2025 | 09:42:35,969 | 21 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 19 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 07.05.2025 | 09:42:08,719 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 07.05.2025 | 09:41:37,156 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:41:31,026 | 12 | 1 665,50 | |
| 12 | 1 665,50 | |||
| 12 | 1 665,50 | |||
| 07.05.2025 | 09:41:23,417 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 07.05.2025 | 09:41:21,806 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 07.05.2025 | 09:41:02,522 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:41:00,513 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 07.05.2025 | 09:40:59,708 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:40:54,660 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 07.05.2025 | 09:40:54,171 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:40:50,023 | 25 | 1 667,00 | |
| 25 | 1 667,00 | |||
| 25 | 1 667,00 | |||
| 07.05.2025 | 09:40:45,516 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:40:43,681 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:40:34,452 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:40:25,234 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:40:14,632 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 07.05.2025 | 09:40:14,549 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:40:03,786 | 7 | 1 666,50 | |
| 7 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 07.05.2025 | 09:39:55,381 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 07.05.2025 | 09:39:54,254 | 16 | 1 667,50 | |
| 16 | 1 667,50 | |||
| 16 | 1 667,50 | |||
| 07.05.2025 | 09:39:48,566 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:39:47,726 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:39:40,661 | 30 | 1 667,50 | |
| 7 | 1 667,50 | |||
| 22 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 07.05.2025 | 09:39:25,845 | 67 | 1 667,50 | |
| 27 | 1 667,50 | |||
| 40 | 1 667,50 | |||
| 67 | 1 667,50 | |||
| 07.05.2025 | 09:39:24,408 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:39:20,792 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:39:11,429 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 07.05.2025 | 09:39:09,814 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:39:00,450 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 07.05.2025 | 09:38:53,564 | 50 | 1 663,00 | |
| 33 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 16 | 1 663,00 | |||
| 07.05.2025 | 09:38:46,062 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 07.05.2025 | 09:38:43,664 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:38:31,310 | 15 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 11 | 1 663,50 | |||
| 07.05.2025 | 09:38:28,645 | 66 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 60 | 1 662,00 | |||
| 59 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:37:40,831 | 40 | 1 662,50 | |
| 40 | 1 662,50 | |||
| 40 | 1 662,50 | |||
| 07.05.2025 | 09:37:27,666 | 13 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 07.05.2025 | 09:36:46,100 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:36:36,539 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:36:33,952 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:36:30,926 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 09:36:27,072 | 7 | 1 664,00 | |
| 7 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 07.05.2025 | 09:36:16,213 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.05.2025 | 09:36:02,222 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.05.2025 | 09:35:59,512 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:35:51,554 | 7 | 1 664,00 | |
| 7 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 07.05.2025 | 09:35:30,176 | 80 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 80 | 1 663,00 | |||
| 79 | 1 663,00 | |||
| 07.05.2025 | 09:35:16,777 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:35:16,721 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:35:15,377 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:35:06,012 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:35:00,379 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:34:47,636 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:34:46,521 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 07.05.2025 | 09:34:40,953 | 40 | 1 660,50 | |
| 40 | 1 660,50 | |||
| 40 | 1 660,50 | |||
| 07.05.2025 | 09:34:32,918 | 40 | 1 661,00 | |
| 40 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 30 | 1 661,00 | |||
| 07.05.2025 | 09:34:15,100 | 32 | 1 663,00 | |
| 32 | 1 663,00 | |||
| 32 | 1 663,00 | |||
| 07.05.2025 | 09:34:08,975 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:34:07,170 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:34:02,466 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:33:59,764 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:33:57,816 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:33:56,016 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:33:55,195 | 10 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:33:47,827 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:33:44,016 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:33:42,764 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 07.05.2025 | 09:33:29,693 | 9 | 1 662,00 | |
| 9 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 07.05.2025 | 09:33:28,036 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:33:27,027 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:33:20,285 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:33:18,316 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:33:14,351 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:33:08,336 | 11 | 1 661,00 | |
| 11 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 07.05.2025 | 09:33:02,961 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:33:00,772 | 21 | 1 663,00 | |
| 21 | 1 663,00 | |||
| 21 | 1 663,00 | |||
| 07.05.2025 | 09:32:50,402 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:32:44,369 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 09:32:37,329 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 07.05.2025 | 09:32:32,896 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:32:29,962 | 12 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 8 | 1 664,50 | |||
| 07.05.2025 | 09:32:05,169 | 31 | 1 664,50 | |
| 31 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15 | 1 664,50 | |||
| 07.05.2025 | 09:31:58,709 | 140 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 9 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 45 | 1 664,50 | |||
| 21 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 99 | 1 664,50 | |||
| 40 | 1 664,50 | |||
| 45 | 1 664,50 | |||
| 07.05.2025 | 09:31:26,534 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:31:22,393 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 09:31:21,657 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 09:31:18,959 | 440 | 1 663,00 | |
| 439 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 339 | 1 663,00 | |||
| 100 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:31:12,567 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:31:07,814 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:31:05,441 | 23 | 1 662,00 | |
| 21 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 13 | 1 662,00 | |||
| 07.05.2025 | 09:30:57,188 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:30:48,398 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 07.05.2025 | 09:30:39,393 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:30:31,124 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 07.05.2025 | 09:30:30,597 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.05.2025 | 09:30:28,601 | 2 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:30:18,904 | 620 | 1 665,00 | |
| 542 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 8 | 1 665,00 | |||
| 620 | 1 665,00 | |||
| 07.05.2025 | 09:30:15,198 | 57 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 17 | 1 662,50 | |||
| 54 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:29:33,660 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 07.05.2025 | 09:29:26,186 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 09:29:25,986 | 8 | 1 659,00 | |
| 8 | 1 659,00 | |||
| 8 | 1 659,00 | |||
| 07.05.2025 | 09:29:13,607 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 09:29:09,936 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:29:00,016 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:28:56,999 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:28:53,471 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 07.05.2025 | 09:28:51,612 | 3 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 09:28:46,067 | 71 | 1 659,50 | |
| 71 | 1 659,50 | |||
| 40 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 25 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 07.05.2025 | 09:28:34,958 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:28:34,743 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:28:29,176 | 65 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 64 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:28:07,368 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 09:28:00,354 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:27:56,391 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:27:43,127 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 09:27:36,440 | 246 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 246 | 1 657,00 | |||
| 60 | 1 657,00 | |||
| 138 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 07.05.2025 | 09:27:32,143 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:27:31,916 | 8 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 07.05.2025 | 09:27:31,305 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:27:30,472 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:27:29,154 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:27:25,135 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:27:24,998 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.05.2025 | 09:27:24,114 | 10 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 07.05.2025 | 09:27:23,248 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:27:14,365 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:27:12,564 | 4 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 09:27:05,308 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:27:05,203 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 09:27:00,384 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:26:55,149 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:26:52,600 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 09:26:49,947 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:26:48,660 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:26:40,697 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:26:34,433 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:26:27,343 | 25 | 1 665,00 | |
| 25 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 07.05.2025 | 09:26:14,487 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:26:13,101 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:26:11,232 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:25:50,583 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:25:50,537 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:25:49,822 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:25:32,451 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:25:32,202 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 09:25:25,858 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.05.2025 | 09:25:23,989 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 09:25:05,604 | 15 | 1 663,50 | |
| 15 | 1 663,50 | |||
| 15 | 1 663,50 | |||
| 07.05.2025 | 09:24:58,879 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:24:53,844 | 8 | 1 663,50 | |
| 8 | 1 663,50 | |||
| 8 | 1 663,50 | |||
| 07.05.2025 | 09:24:52,019 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:24:48,773 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.05.2025 | 09:24:41,788 | 13 | 1 663,50 | |
| 13 | 1 663,50 | |||
| 13 | 1 663,50 | |||
| 07.05.2025 | 09:24:40,992 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:24:35,542 | 15 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 15 | 1 666,50 | |||
| 07.05.2025 | 09:24:11,057 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 07.05.2025 | 09:24:09,409 | 8 | 1 667,50 | |
| 8 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 7 | 1 667,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:45:38
Letzte Aktualisierung:
07.05.2025 @ 16:45:38