HENSOLDT AG

2483

1234

93.30

       

Date Time Volume Order Volume Price
10/06/2025 09:38:19.865 96   93.30
      50 93.30
      46 93.30
      96 93.30
10/06/2025 09:38:15.476 54   93.45
      54 93.45
      54 93.45
10/06/2025 09:37:50.670 1 505   93.40
      230 93.40
      1 225 93.40
      1 345 93.40
      160 93.40
      50 93.40
10/06/2025 09:37:36.577 200   93.55
      200 93.55
      200 93.55
10/06/2025 09:37:18.044 8   93.55
      8 93.55
      8 93.55
10/06/2025 09:37:17.326 2   93.55
      2 93.55
      2 93.55
10/06/2025 09:37:13.886 64   93.65
      64 93.65
      64 93.65
10/06/2025 09:37:09.839 90   93.50
      40 93.50
      50 93.50
      90 93.50
10/06/2025 09:36:25.904 200   93.50
      200 93.50
      200 93.50
10/06/2025 09:36:06.088 100   93.75
      100 93.75
      100 93.75
10/06/2025 09:36:01.345 50   93.80
      50 93.80
      50 93.80
10/06/2025 09:35:59.308 150   93.70
      150 93.70
      150 93.70
10/06/2025 09:35:52.691 100   93.90
      100 93.90
      100 93.90
10/06/2025 09:35:50.950 14   93.70
      14 93.70
      14 93.70
10/06/2025 09:35:50.314 1   93.70
      1 93.70
      1 93.70
10/06/2025 09:35:49.292 30   93.75
      30 93.75
      30 93.75
10/06/2025 09:35:44.050 50   93.75
      50 93.75
      50 93.75
10/06/2025 09:35:43.886 200   93.75
      200 93.75
      200 93.75
10/06/2025 09:35:36.351 55   93.95
      55 93.95
      55 93.95
10/06/2025 09:35:35.094 15   93.85
      15 93.85
      15 93.85
10/06/2025 09:35:29.257 100   93.95
      100 93.95
      100 93.95
10/06/2025 09:35:21.519 84   93.95
      84 93.95
      84 93.95
10/06/2025 09:35:17.711 1   93.95
      1 93.95
      1 93.95
10/06/2025 09:35:02.393 120   94.00
      120 94.00
      120 94.00
10/06/2025 09:34:58.518 200   94.20
      200 94.20
      200 94.20
10/06/2025 09:34:57.650 25   94.20
      10 94.20
      15 94.20
      25 94.20
10/06/2025 09:34:49.157 40   94.20
      40 94.20
      40 94.20
10/06/2025 09:34:45.607 200   94.15
      200 94.15
      200 94.15
10/06/2025 09:34:41.343 40   94.10
      40 94.10
      40 94.10
10/06/2025 09:34:39.775 1   94.25
      1 94.25
      1 94.25
10/06/2025 09:34:39.189 17   94.20
      17 94.20
      17 94.20
10/06/2025 09:34:11.977 4   94.40
      4 94.40
      4 94.40
10/06/2025 09:34:11.611 1   94.20
      1 94.20
      1 94.20
10/06/2025 09:33:55.444 53   94.20
      53 94.20
      53 94.20
10/06/2025 09:33:54.019 150   94.20
      150 94.20
      150 94.20
10/06/2025 09:33:53.593 33   94.10
      33 94.10
      33 94.10
10/06/2025 09:33:51.771 15   94.20
      15 94.20
      15 94.20
10/06/2025 09:33:50.257 20   94.05
      20 94.05
      20 94.05
10/06/2025 09:33:45.444 29   94.20
      29 94.20
      29 94.20
10/06/2025 09:33:37.382 130   94.00
      105 94.00
      25 94.00
      130 94.00
10/06/2025 09:33:23.794 60   94.20
      60 94.20
      60 94.20
10/06/2025 09:33:16.683 165   94.30
      165 94.30
      165 94.30
10/06/2025 09:33:11.570 50   94.30
      50 94.30
      50 94.30
10/06/2025 09:33:11.286 150   94.20
      150 94.20
      150 94.20
10/06/2025 09:33:03.101 200   94.30
      200 94.30
      200 94.30
10/06/2025 09:33:02.922 50   94.25
      50 94.25
      50 94.25
10/06/2025 09:32:52.971 80   94.10
      80 94.10
      80 94.10
10/06/2025 09:32:51.037 80   94.15
      80 94.15
      80 94.15
10/06/2025 09:32:50.719 19   94.25
      19 94.25
      19 94.25
10/06/2025 09:32:50.660 38   94.00
      38 94.00
      38 94.00
10/06/2025 09:32:48.321 3   93.95
      3 93.95
      3 93.95
10/06/2025 09:32:42.454 10   93.80
      10 93.80
      10 93.80
10/06/2025 09:32:41.929 572   94.00
      480 94.00
      11 94.00
      1 94.00
      60 94.00
      30 94.00
      50 94.00
      12 94.00
      200 94.00
      200 94.00
      100 94.00
10/06/2025 09:32:08.455 200   94.00
      200 94.00
      200 94.00
10/06/2025 09:31:52.744 50   93.95
      50 93.95
      50 93.95
10/06/2025 09:31:42.723 20   93.85
      20 93.85
      20 93.85
10/06/2025 09:31:41.500 200   93.95
      200 93.95
      175 93.95
      25 93.95
10/06/2025 09:31:39.279 62   93.85
      62 93.85
      62 93.85
10/06/2025 09:31:23.060 30   93.55
      30 93.55
      30 93.55
10/06/2025 09:31:20.078 50   93.50
      50 93.50
      50 93.50
10/06/2025 09:31:06.253 25   93.50
      25 93.50
      25 93.50
10/06/2025 09:31:00.535 200   93.50
      200 93.50
      200 93.50
10/06/2025 09:30:55.392 60   93.40
      60 93.40
      60 93.40
10/06/2025 09:30:48.988 75   93.45
      75 93.45
      75 93.45
10/06/2025 09:30:46.607 2   93.35
      2 93.35
      2 93.35
10/06/2025 09:30:28.643 200   93.40
      200 93.40
      200 93.40
10/06/2025 09:30:27.267 80   93.45
      80 93.45
      80 93.45
10/06/2025 09:30:25.953 50   93.30
      50 93.30
      50 93.30
10/06/2025 09:30:15.349 3   93.25
      3 93.25
      3 93.25
10/06/2025 09:30:00.392 30   93.20
      30 93.20
      30 93.20
10/06/2025 09:29:53.520 500   93.25
      500 93.25
      200 93.25
      300 93.25
10/06/2025 09:29:41.656 200   93.25
      200 93.25
      200 93.25
10/06/2025 09:29:41.608 300   93.25
      100 93.25
      300 93.25
      200 93.25
10/06/2025 09:29:36.536 100   93.25
      100 93.25
      100 93.25
10/06/2025 09:29:31.264 3   93.35
      3 93.35
      3 93.35
10/06/2025 09:29:20.248 20   93.40
      17 93.40
      20 93.40
      3 93.40
10/06/2025 09:29:10.198 200   93.30
      200 93.30
      200 93.30
10/06/2025 09:29:09.260 75   93.25
      75 93.25
      75 93.25
10/06/2025 09:29:06.983 55   93.35
      55 93.35
      55 93.35
10/06/2025 09:29:03.321 50   93.10
      50 93.10
      50 93.10
10/06/2025 09:29:02.822 30   93.30
      30 93.30
      30 93.30
10/06/2025 09:28:56.049 20   93.10
      20 93.10
      20 93.10
10/06/2025 09:28:45.011 32   93.15
      32 93.15
      32 93.15
10/06/2025 09:28:44.665 5   93.15
      5 93.15
      5 93.15
10/06/2025 09:28:44.153 100   93.00
      100 93.00
      100 93.00
10/06/2025 09:28:41.801 23   93.15
      10 93.15
      13 93.15
      23 93.15
10/06/2025 09:28:38.572 100   92.95
      69 92.95
      100 92.95
      31 92.95
10/06/2025 09:28:37.836 106   93.05
      106 93.05
      106 93.05
10/06/2025 09:28:33.720 1   93.05
      1 93.05
      1 93.05
10/06/2025 09:28:26.342 5   93.20
      5 93.20
      5 93.20
10/06/2025 09:28:13.296 2   93.40
      2 93.40
      2 93.40
10/06/2025 09:28:06.321 54   93.20
      54 93.20
      54 93.20
10/06/2025 09:27:57.922 10   93.25
      10 93.25
      10 93.25
10/06/2025 09:27:56.010 10   93.25
      10 93.25
      10 93.25
10/06/2025 09:27:54.095 200   93.10
      200 93.10
      200 93.10
10/06/2025 09:27:43.990 100   93.25
      100 93.25
      100 93.25
10/06/2025 09:27:39.945 30   93.10
      30 93.10
      30 93.10
10/06/2025 09:27:33.129 20   93.20
      20 93.20
      20 93.20
10/06/2025 09:27:32.666 100   93.20
      100 93.20
      100 93.20
10/06/2025 09:27:32.095 7   93.20
      7 93.20
      7 93.20
10/06/2025 09:27:25.691 10   93.35
      10 93.35
      10 93.35
10/06/2025 09:27:22.114 48   93.25
      48 93.25
      48 93.25
10/06/2025 09:27:17.869 1   93.15
      1 93.15
      1 93.15
10/06/2025 09:27:13.971 1   93.35
      1 93.35
      1 93.35
10/06/2025 09:27:11.557 220   93.40
      48 93.40
      3 93.40
      169 93.40
      200 93.40
      20 93.40
10/06/2025 09:26:53.883 200   93.30
      200 93.30
      200 93.30
10/06/2025 09:26:46.948 184   93.25
      14 93.25
      184 93.25
      170 93.25
10/06/2025 09:26:46.766 200   93.25
      200 93.25
      200 93.25
10/06/2025 09:26:45.925 296   93.25
      45 93.25
      200 93.25
      296 93.25
      50 93.25
      1 93.25
10/06/2025 09:26:16.220 200   93.50
      200 93.50
      200 93.50
10/06/2025 09:26:13.027 54   93.45
      54 93.45
      54 93.45
10/06/2025 09:26:08.242 45   93.40
      45 93.40
      45 93.40
10/06/2025 09:25:53.418 1   93.50
      1 93.50
      1 93.50
10/06/2025 09:25:48.495 12   93.45
      12 93.45
      12 93.45
10/06/2025 09:25:47.613 10   93.45
      10 93.45
      10 93.45
10/06/2025 09:25:38.157 8   93.45
      8 93.45
      8 93.45
10/06/2025 09:25:30.695 150   93.30
      150 93.30
      150 93.30
10/06/2025 09:25:29.807 20   93.40
      20 93.40
      20 93.40
10/06/2025 09:25:29.598 50   93.40
      50 93.40
      50 93.40
10/06/2025 09:25:26.645 550   93.15
      550 93.15
      550 93.15
10/06/2025 09:25:14.305 200   93.10
      200 93.10
      200 93.10
10/06/2025 09:25:04.456 79   93.10
      79 93.10
      79 93.10
10/06/2025 09:24:59.733 90   93.00
      90 93.00
      90 93.00
10/06/2025 09:24:58.456 30   92.95
      30 92.95
      30 92.95
10/06/2025 09:24:52.168 3   92.65
      3 92.65
      3 92.65
10/06/2025 09:24:49.234 30   92.65
      30 92.65
      30 92.65
10/06/2025 09:24:46.919 100   92.65
      100 92.65
      100 92.65
10/06/2025 09:24:45.479 2   92.65
      2 92.65
      2 92.65
10/06/2025 09:24:44.626 85   92.75
      85 92.75
      85 92.75
10/06/2025 09:24:26.887 50   92.70
      50 92.70
      50 92.70
10/06/2025 09:24:13.607 32   92.75
      32 92.75
      32 92.75
10/06/2025 09:24:10.040 50   92.75
      50 92.75
      50 92.75
10/06/2025 09:23:56.029 9   92.50
      9 92.50
      9 92.50
10/06/2025 09:23:53.665 100   92.85
      100 92.85
      100 92.85
10/06/2025 09:23:49.097 20   92.70
      20 92.70
      20 92.70
10/06/2025 09:23:46.181 10   92.85
      10 92.85
      10 92.85
10/06/2025 09:23:45.661 25   92.85
      25 92.85
      25 92.85
10/06/2025 09:23:44.732 100   92.60
      100 92.60
      100 92.60
10/06/2025 09:23:43.906 6   92.55
      6 92.55
      6 92.55
10/06/2025 09:23:40.018 200   92.55
      200 92.55
      200 92.55
10/06/2025 09:23:21.626 20   92.15
      20 92.15
      20 92.15
10/06/2025 09:23:12.995 1 360   92.15
      200 92.15
      1 309 92.15
      2 92.15
      100 92.15
      1 050 92.15
      10 92.15
      40 92.15
      6 92.15
      3 92.15
10/06/2025 09:22:25.532 200   92.50
      200 92.50
      200 92.50
10/06/2025 09:22:23.788 37   92.50
      37 92.50
      37 92.50
10/06/2025 09:22:18.192 40   92.50
      40 92.50
      40 92.50
10/06/2025 09:22:18.057 100   92.50
      100 92.50
      100 92.50
10/06/2025 09:22:17.613 200   92.45
      200 92.45
      200 92.45
10/06/2025 09:22:11.342 200   92.40
      200 92.40
      200 92.40
10/06/2025 09:22:07.601 60   92.40
      60 92.40
      60 92.40
10/06/2025 09:22:06.441 6   92.30
      6 92.30
      6 92.30
10/06/2025 09:21:59.511 100   92.45
      100 92.45
      100 92.45
10/06/2025 09:21:46.417 3   92.30
      3 92.30
      3 92.30
10/06/2025 09:21:46.213 2   92.40
      2 92.40
      2 92.40
10/06/2025 09:21:43.148 13   92.25
      1 92.25
      13 92.25
      12 92.25
10/06/2025 09:21:43.001 200   92.20
      200 92.20
      200 92.20
10/06/2025 09:21:42.696 200   92.25
      200 92.25
      200 92.25
10/06/2025 09:21:28.081 202   92.25
      202 92.25
      2 92.25
      200 92.25
10/06/2025 09:21:15.591 75   92.45
      75 92.45
      75 92.45
10/06/2025 09:21:15.022 10   92.45
      10 92.45
      10 92.45
10/06/2025 09:21:10.225 70   92.25
      70 92.25
      70 92.25
10/06/2025 09:21:07.688 2   92.40
      2 92.40
      2 92.40
10/06/2025 09:20:59.618 10   92.20
      3 92.20
      10 92.20
      1 92.20
      6 92.20
10/06/2025 09:20:39.135 200   92.40
      200 92.40
      200 92.40
10/06/2025 09:20:37.217 160   92.40
      160 92.40
      160 92.40
10/06/2025 09:20:32.159 700   92.45
      700 92.45
      700 92.45
10/06/2025 09:20:13.565 100   92.15
      100 92.15
      100 92.15
10/06/2025 09:20:02.783 50   91.85
      50 91.85
      50 91.85
10/06/2025 09:20:01.229 100   91.80
      100 91.80
      100 91.80
10/06/2025 09:19:54.889 28   91.75
      28 91.75
      25 91.75
      3 91.75
10/06/2025 09:19:49.703 200   91.80
      200 91.80
      200 91.80
10/06/2025 09:19:49.505 100   91.75
      100 91.75
      100 91.75
10/06/2025 09:19:46.476 280   91.65
      60 91.65
      200 91.65
      280 91.65
      20 91.65
10/06/2025 09:19:38.053 100   91.65
      100 91.65
      100 91.65
10/06/2025 09:19:35.156 2   91.75
      2 91.75
      2 91.75
10/06/2025 09:19:29.634 33   91.70
      33 91.70
      33 91.70
10/06/2025 09:19:15.104 100   91.60
      100 91.60
      100 91.60
10/06/2025 09:19:15.048 100   91.60
      100 91.60
      100 91.60
10/06/2025 09:19:13.249 25   91.70
      25 91.70
      25 91.70
10/06/2025 09:19:12.524 5   91.70
      5 91.70
      5 91.70
10/06/2025 09:19:01.005 12   91.60
      12 91.60
      12 91.60
10/06/2025 09:19:00.207 30   91.60
      30 91.60
      30 91.60
10/06/2025 09:18:52.444 10   91.65
      10 91.65
      10 91.65
10/06/2025 09:18:50.782 24   91.80
      24 91.80
      24 91.80
10/06/2025 09:18:34.489 56   91.80
      56 91.80
      56 91.80
10/06/2025 09:18:22.094 100   91.95
      100 91.95
      100 91.95
10/06/2025 09:18:20.265 50   91.95
      50 91.95
      50 91.95
10/06/2025 09:18:12.752 54   92.05
      49 92.05
      5 92.05
      54 92.05
10/06/2025 09:18:11.222 1   92.05
      1 92.05
      1 92.05
10/06/2025 09:18:08.234 15   91.80
      15 91.80
      15 91.80
10/06/2025 09:18:02.173 7   91.85
      7 91.85
      7 91.85
10/06/2025 09:17:52.782 100   91.95
      100 91.95
      100 91.95
10/06/2025 09:17:46.660 3   92.00
      3 92.00
      3 92.00
10/06/2025 09:17:43.363 54   91.90
      54 91.90
      54 91.90
10/06/2025 09:17:34.517 591   92.00
      591 92.00
      591 92.00
10/06/2025 09:17:28.631 220   92.05
      20 92.05
      15 92.05
      200 92.05
      205 92.05
10/06/2025 09:17:11.269 1   92.45
      1 92.45
      1 92.45
10/06/2025 09:17:08.760 10   92.50
      10 92.50
      10 92.50
10/06/2025 09:17:01.624 69   92.30
      69 92.30
      69 92.30
10/06/2025 09:17:01.584 75   92.30
      75 92.30
      75 92.30
10/06/2025 09:16:54.977 5   92.30
      5 92.30
      5 92.30
10/06/2025 09:16:48.294 30   91.80
      30 91.80
      30 91.80
10/06/2025 09:16:45.839 20   91.80
      20 91.80
      20 91.80
10/06/2025 09:16:45.368 100   91.80
      50 91.80
      100 91.80
      50 91.80
10/06/2025 09:16:43.409 200   91.80
      200 91.80
      200 91.80
10/06/2025 09:16:43.309 200   91.80
      200 91.80
      200 91.80
10/06/2025 09:16:42.200 82   91.80
      82 91.80
      82 91.80
10/06/2025 09:16:38.004 150   91.75
      150 91.75
      150 91.75
10/06/2025 09:16:37.962 30   91.80
      30 91.80
      30 91.80
10/06/2025 09:16:35.733 180   91.85
      180 91.85
      180 91.85
10/06/2025 09:16:28.269 339   92.00
      200 92.00
      5 92.00
      20 92.00
      200 92.00
      130 92.00
      9 92.00
      114 92.00
10/06/2025 09:16:23.610 200   92.00
      200 92.00
      86 92.00
      50 92.00
      54 92.00
      10 92.00
10/06/2025 09:16:04.073 40   92.30
      40 92.30
      40 92.30
10/06/2025 09:16:03.922 200   92.30
      200 92.30
      200 92.30
10/06/2025 09:16:03.800 5   92.40
      5 92.40
      5 92.40
10/06/2025 09:16:01.274 200   92.45
      200 92.45
      200 92.45
10/06/2025 09:16:01.247 200   92.45
      200 92.45
      200 92.45
10/06/2025 09:15:54.498 122   92.45
      122 92.45
      72 92.45
      50 92.45
10/06/2025 09:15:41.165 100   92.65
      100 92.65
      100 92.65
10/06/2025 09:15:36.558 20   92.55
      20 92.55
      20 92.55
10/06/2025 09:15:36.021 67   92.55
      18 92.55
      67 92.55
      29 92.55
      20 92.55
10/06/2025 09:15:35.935 190   92.55
      190 92.55
      190 92.55
10/06/2025 09:15:13.905 210   92.65
      210 92.65
      5 92.65
      200 92.65
      5 92.65
10/06/2025 09:14:37.829 146   92.65
      146 92.65
      146 92.65
10/06/2025 09:14:32.097 789   92.65
      105 92.65
      100 92.65
      639 92.65
      50 92.65
      684 92.65
10/06/2025 09:14:19.486 200   92.60
      200 92.60
      200 92.60
10/06/2025 09:14:10.416 180   92.85
      180 92.85
      180 92.85
10/06/2025 09:14:01.396 10   93.00
      10 93.00
      10 93.00
10/06/2025 09:13:58.503 21   93.00
      21 93.00
      21 93.00
10/06/2025 09:13:48.905 11   93.10
      11 93.10
      11 93.10
10/06/2025 09:13:43.637 60   93.05
      60 93.05
      60 93.05
10/06/2025 09:13:43.557 14   93.10
      14 93.10
      14 93.10
10/06/2025 09:13:39.983 9   93.15
      9 93.15
      9 93.15
10/06/2025 09:13:36.116 23   93.00
      23 93.00
      23 93.00
10/06/2025 09:13:33.006 108   93.15
      108 93.15
      108 93.15
10/06/2025 09:13:30.750 13   93.00
      13 93.00
      13 93.00
10/06/2025 09:13:25.642 19   92.95
      19 92.95
      19 92.95
10/06/2025 09:13:22.769 5   92.85
      5 92.85
      5 92.85
10/06/2025 09:13:21.963 25   92.80
      25 92.80
      25 92.80
10/06/2025 09:13:17.768 50   92.80
      50 92.80
      50 92.80
10/06/2025 09:13:04.358 1   92.60
      1 92.60
      1 92.60
10/06/2025 09:13:04.034 120   92.60
      120 92.60
      120 92.60
10/06/2025 09:12:54.289 100   92.60
      100 92.60
      100 92.60
10/06/2025 09:12:46.474 2   92.30
      2 92.30
      2 92.30
10/06/2025 09:12:42.133 3   92.35
      3 92.35
      3 92.35
10/06/2025 09:12:33.691 100   92.30
      100 92.30
      100 92.30
10/06/2025 09:12:25.285 100   92.20
      100 92.20
      100 92.20
10/06/2025 09:12:15.695 15   92.50
      15 92.50
      15 92.50
10/06/2025 09:12:12.515 64   92.50
      64 92.50
      64 92.50
10/06/2025 09:12:11.051 40   92.35
      40 92.35
      40 92.35
10/06/2025 09:12:09.131 11   92.50
      11 92.50
      11 92.50
10/06/2025 09:12:05.766 20   92.35
      20 92.35
      20 92.35
10/06/2025 09:12:05.161 10   92.35
      10 92.35
      10 92.35
10/06/2025 09:12:01.252 200   92.45
      200 92.45
      200 92.45
10/06/2025 09:11:53.363 2   92.40
      2 92.40
      2 92.40
10/06/2025 09:11:46.962 125   92.50
      125 92.50
      75 92.50
      50 92.50
10/06/2025 09:11:45.132 2   92.40
      2 92.40
      2 92.40
10/06/2025 09:11:36.393 100   92.45
      100 92.45
      100 92.45
10/06/2025 09:11:28.633 2   93.05
      2 93.05
      2 93.05
10/06/2025 09:11:25.644 200   92.90
      200 92.90
      200 92.90
10/06/2025 09:11:22.960 33   92.95
      33 92.95
      33 92.95
10/06/2025 09:11:21.362 10   93.00
      10 93.00
      10 93.00
10/06/2025 09:11:06.524 100   93.15
      100 93.15
      100 93.15
10/06/2025 09:11:04.661 1   93.05
      1 93.05
      1 93.05
10/06/2025 09:11:04.580 100   92.85
      100 92.85
      100 92.85
10/06/2025 09:11:04.437 200   92.85
      200 92.85
      200 92.85
10/06/2025 09:10:51.785 200   92.95
      200 92.95
      200 92.95
10/06/2025 09:10:50.539 70   92.70
      70 92.70
      70 92.70
10/06/2025 09:10:32.555 35   92.95
      35 92.95
      28 92.95
      7 92.95
10/06/2025 09:10:28.054 33   92.95
      33 92.95
      33 92.95
10/06/2025 09:10:24.615 2   92.95
      2 92.95
      2 92.95
10/06/2025 09:10:19.655 15   92.90
      15 92.90
      15 92.90
10/06/2025 09:10:16.966 1   93.00
      1 93.00
      1 93.00
10/06/2025 09:10:14.317 338   93.10
      338 93.10
      338 93.10
10/06/2025 09:10:04.626 402   93.10
      50 93.10
      200 93.10
      70 93.10
      15 93.10
      10 93.10
      40 93.10
      362 93.10
      54 93.10
      3 93.10
10/06/2025 09:09:26.595 200   92.80
      200 92.80
      200 92.80
10/06/2025 09:09:25.088 100   92.60
      100 92.60
      100 92.60
10/06/2025 09:09:23.320 206   92.80
      206 92.80
      2 92.80
      108 92.80
      76 92.80
      20 92.80
10/06/2025 09:08:34.998 200   93.00
      200 93.00
      200 93.00
10/06/2025 09:08:18.580 9   92.85
      9 92.85
      9 92.85
10/06/2025 09:08:14.599 40   93.00
      40 93.00
      40 93.00
10/06/2025 09:08:14.563 150   93.10
      150 93.10
      150 93.10
10/06/2025 09:08:14.434 200   93.10
      200 93.10
      200 93.10
10/06/2025 09:08:14.277 100   93.10
      100 93.10
      100 93.10
10/06/2025 09:08:14.012 100   93.10
      100 93.10
      100 93.10
10/06/2025 09:08:10.729 200   93.10
      200 93.10
      200 93.10
10/06/2025 09:08:08.614 100   93.45
      100 93.45
      100 93.45
10/06/2025 09:08:03.854 200   93.30
      200 93.30
      200 93.30
10/06/2025 09:07:44.696 10   93.65
      10 93.65
      10 93.65
10/06/2025 09:07:40.436 13   93.15
      13 93.15
      13 93.15
10/06/2025 09:07:36.188 25   93.30
      25 93.30
      25 93.30
10/06/2025 09:07:31.815 6   93.35
      6 93.35
      6 93.35
10/06/2025 09:07:24.993 10   93.40
      10 93.40
      10 93.40
10/06/2025 09:07:14.694 25   93.25
      25 93.25
      25 93.25
10/06/2025 09:07:11.646 100   93.20
      100 93.20
      100 93.20
10/06/2025 09:07:06.820 15   93.20
      15 93.20
      15 93.20
10/06/2025 09:07:03.649 12   93.20
      12 93.20
      12 93.20
10/06/2025 09:07:03.576 1   93.35
      1 93.35
      1 93.35
10/06/2025 09:07:00.559 3   93.15
      3 93.15
      3 93.15
10/06/2025 09:06:55.242 1   93.30
      1 93.30
      1 93.30
10/06/2025 09:06:49.593 1   93.15
      1 93.15
      1 93.15
10/06/2025 09:06:45.657 40   93.15
      40 93.15
      40 93.15
10/06/2025 09:06:45.178 100   93.05
      100 93.05
      100 93.05
10/06/2025 09:06:37.612 100   93.20
      100 93.20
      100 93.20
10/06/2025 09:06:37.555 200   93.20
      200 93.20
      200 93.20
10/06/2025 09:06:28.473 100   93.35
      100 93.35
      100 93.35
10/06/2025 09:06:22.562 81   92.95
      81 92.95
      81 92.95
10/06/2025 09:06:17.639 15   92.50
      15 92.50
      15 92.50
10/06/2025 09:06:17.001 80   92.65
      80 92.65
      80 92.65
10/06/2025 09:06:00.146 599   92.40
      49 92.40
      374 92.40
      25 92.40
      400 92.40
      200 92.40
      150 92.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)