Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2022
5137
164,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:55:47,243 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 06.11.2025 | 13:55:45,900 | 8 | 171,72 | |
| 8 | 171,72 | |||
| 8 | 171,72 | |||
| 06.11.2025 | 13:55:40,846 | 34 | 171,70 | |
| 34 | 171,70 | |||
| 34 | 171,70 | |||
| 06.11.2025 | 13:55:40,740 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 13:55:35,102 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 06.11.2025 | 13:55:15,144 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 06.11.2025 | 13:54:55,983 | 32 | 171,86 | |
| 2 | 171,86 | |||
| 30 | 171,86 | |||
| 5 | 171,86 | |||
| 27 | 171,86 | |||
| 06.11.2025 | 13:53:52,680 | 64 | 171,80 | |
| 64 | 171,80 | |||
| 64 | 171,80 | |||
| 06.11.2025 | 13:53:43,839 | 404 | 171,80 | |
| 404 | 171,80 | |||
| 404 | 171,80 | |||
| 06.11.2025 | 13:53:36,313 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 06.11.2025 | 13:53:35,254 | 180 | 171,84 | |
| 180 | 171,84 | |||
| 180 | 171,84 | |||
| 06.11.2025 | 13:53:23,514 | 9 | 171,86 | |
| 9 | 171,86 | |||
| 9 | 171,86 | |||
| 06.11.2025 | 13:53:17,133 | 250 | 171,86 | |
| 250 | 171,86 | |||
| 250 | 171,86 | |||
| 06.11.2025 | 13:53:09,025 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 13:53:06,839 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 13:52:34,796 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 06.11.2025 | 13:52:32,652 | 11 | 171,92 | |
| 11 | 171,92 | |||
| 11 | 171,92 | |||
| 06.11.2025 | 13:52:03,073 | 26 | 171,92 | |
| 26 | 171,92 | |||
| 26 | 171,92 | |||
| 06.11.2025 | 13:51:59,929 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 06.11.2025 | 13:51:31,345 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 06.11.2025 | 13:51:16,538 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 06.11.2025 | 13:50:33,559 | 38 | 171,86 | |
| 38 | 171,86 | |||
| 38 | 171,86 | |||
| 06.11.2025 | 13:50:14,705 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 06.11.2025 | 13:49:36,884 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 06.11.2025 | 13:48:35,387 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 06.11.2025 | 13:48:34,999 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 06.11.2025 | 13:48:18,519 | 21 | 172,00 | |
| 1 | 172,00 | |||
| 21 | 172,00 | |||
| 20 | 172,00 | |||
| 06.11.2025 | 13:48:11,719 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:47:49,510 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:47:28,181 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 06.11.2025 | 13:47:17,581 | 27 | 172,04 | |
| 27 | 172,04 | |||
| 27 | 172,04 | |||
| 06.11.2025 | 13:47:17,516 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 06.11.2025 | 13:46:40,050 | 7 | 172,12 | |
| 7 | 172,12 | |||
| 7 | 172,12 | |||
| 06.11.2025 | 13:46:34,141 | 14 | 172,12 | |
| 14 | 172,12 | |||
| 14 | 172,12 | |||
| 06.11.2025 | 13:46:22,929 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 06.11.2025 | 13:46:10,222 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 06.11.2025 | 13:45:20,141 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 13:44:53,614 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 06.11.2025 | 13:44:49,552 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:44:42,512 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 13:44:28,325 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 06.11.2025 | 13:44:24,928 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 06.11.2025 | 13:44:21,707 | 4 | 172,06 | |
| 4 | 172,06 | |||
| 4 | 172,06 | |||
| 06.11.2025 | 13:44:10,263 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 06.11.2025 | 13:43:45,143 | 156 | 172,04 | |
| 156 | 172,04 | |||
| 156 | 172,04 | |||
| 06.11.2025 | 13:43:22,442 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 06.11.2025 | 13:43:01,778 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 06.11.2025 | 13:42:37,813 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 06.11.2025 | 13:42:32,837 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 06.11.2025 | 13:42:21,625 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 13:42:20,495 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 06.11.2025 | 13:41:55,988 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 06.11.2025 | 13:41:52,121 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 06.11.2025 | 13:41:51,606 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 13:41:48,501 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:48,130 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:46,588 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:29,498 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 06.11.2025 | 13:41:10,291 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 06.11.2025 | 13:40:48,866 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 13:40:27,144 | 151 | 172,18 | |
| 151 | 172,18 | |||
| 151 | 172,18 | |||
| 06.11.2025 | 13:40:25,114 | 24 | 172,20 | |
| 24 | 172,20 | |||
| 24 | 172,20 | |||
| 06.11.2025 | 13:38:52,799 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:38:50,784 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:38:31,129 | 4 | 172,08 | |
| 4 | 172,08 | |||
| 4 | 172,08 | |||
| 06.11.2025 | 13:38:27,999 | 16 | 172,10 | |
| 16 | 172,10 | |||
| 16 | 172,10 | |||
| 06.11.2025 | 13:38:14,899 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 13:38:13,991 | 8 | 172,18 | |
| 8 | 172,18 | |||
| 8 | 172,18 | |||
| 06.11.2025 | 13:38:09,899 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 06.11.2025 | 13:36:48,152 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 06.11.2025 | 13:35:58,591 | 11 | 172,22 | |
| 11 | 172,22 | |||
| 11 | 172,22 | |||
| 06.11.2025 | 13:35:23,499 | 85 | 172,26 | |
| 85 | 172,26 | |||
| 85 | 172,26 | |||
| 06.11.2025 | 13:35:01,776 | 350 | 172,20 | |
| 350 | 172,20 | |||
| 350 | 172,20 | |||
| 06.11.2025 | 13:34:55,943 | 400 | 172,18 | |
| 400 | 172,18 | |||
| 400 | 172,18 | |||
| 06.11.2025 | 13:34:49,774 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:34:34,195 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 06.11.2025 | 13:34:32,031 | 7 | 172,14 | |
| 7 | 172,14 | |||
| 7 | 172,14 | |||
| 06.11.2025 | 13:34:23,723 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:34:13,262 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 06.11.2025 | 13:33:42,424 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 06.11.2025 | 13:33:42,279 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:33:33,126 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 06.11.2025 | 13:33:27,493 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 06.11.2025 | 13:33:26,418 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 06.11.2025 | 13:32:56,727 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:32:47,814 | 25 | 172,10 | |
| 25 | 172,10 | |||
| 25 | 172,10 | |||
| 06.11.2025 | 13:31:31,542 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:31:29,486 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 06.11.2025 | 13:31:15,150 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 13:31:10,898 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:31:01,593 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 06.11.2025 | 13:30:03,784 | 12 | 172,16 | |
| 12 | 172,16 | |||
| 12 | 172,16 | |||
| 06.11.2025 | 13:29:54,735 | 25 | 172,08 | |
| 25 | 172,08 | |||
| 25 | 172,08 | |||
| 06.11.2025 | 13:29:12,278 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 06.11.2025 | 13:29:10,907 | 12 | 172,04 | |
| 12 | 172,04 | |||
| 12 | 172,04 | |||
| 06.11.2025 | 13:28:22,521 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 06.11.2025 | 13:28:17,730 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 13:27:52,069 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 06.11.2025 | 13:27:19,715 | 25 | 172,06 | |
| 25 | 172,06 | |||
| 25 | 172,06 | |||
| 06.11.2025 | 13:26:54,077 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 06.11.2025 | 13:26:43,697 | 11 | 172,04 | |
| 11 | 172,04 | |||
| 11 | 172,04 | |||
| 06.11.2025 | 13:26:39,299 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:26:03,574 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 | |||
| 06.11.2025 | 13:26:02,503 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:25:59,335 | 32 | 172,18 | |
| 32 | 172,18 | |||
| 32 | 172,18 | |||
| 06.11.2025 | 13:25:46,980 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 06.11.2025 | 13:25:38,555 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:25:38,369 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 13:25:09,404 | 18 | 172,16 | |
| 18 | 172,16 | |||
| 18 | 172,16 | |||
| 06.11.2025 | 13:25:00,455 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 06.11.2025 | 13:24:58,717 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 06.11.2025 | 13:24:53,585 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 13:24:46,510 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:24:11,572 | 14 | 172,18 | |
| 14 | 172,18 | |||
| 14 | 172,18 | |||
| 06.11.2025 | 13:23:50,508 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 06.11.2025 | 13:23:40,753 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 06.11.2025 | 13:23:34,826 | 41 | 172,28 | |
| 41 | 172,28 | |||
| 41 | 172,28 | |||
| 06.11.2025 | 13:23:24,853 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 06.11.2025 | 13:23:19,909 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 06.11.2025 | 13:23:13,703 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:23:10,928 | 100 | 172,22 | |
| 100 | 172,22 | |||
| 100 | 172,22 | |||
| 06.11.2025 | 13:23:08,911 | 25 | 172,16 | |
| 25 | 172,16 | |||
| 25 | 172,16 | |||
| 06.11.2025 | 13:23:08,158 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 06.11.2025 | 13:22:02,702 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 06.11.2025 | 13:21:51,790 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 13:21:49,424 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:21:44,896 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 06.11.2025 | 13:21:42,181 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:21:34,130 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:21:22,056 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 06.11.2025 | 13:20:59,794 | 30 | 172,08 | |
| 30 | 172,08 | |||
| 30 | 172,08 | |||
| 06.11.2025 | 13:20:55,097 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:20:39,289 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 06.11.2025 | 13:20:34,889 | 14 | 172,20 | |
| 14 | 172,20 | |||
| 14 | 172,20 | |||
| 06.11.2025 | 13:20:30,089 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 06.11.2025 | 13:20:24,042 | 106 | 172,24 | |
| 106 | 172,24 | |||
| 106 | 172,24 | |||
| 06.11.2025 | 13:20:08,772 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 06.11.2025 | 13:20:03,846 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 13:20:03,774 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 06.11.2025 | 13:18:21,976 | 500 | 172,14 | |
| 500 | 172,14 | |||
| 500 | 172,14 | |||
| 06.11.2025 | 13:17:21,112 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 13:17:11,211 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 13:17:03,855 | 150 | 172,00 | |
| 150 | 172,00 | |||
| 150 | 172,00 | |||
| 06.11.2025 | 13:17:01,276 | 300 | 171,98 | |
| 300 | 171,98 | |||
| 300 | 171,98 | |||
| 06.11.2025 | 13:17:00,672 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 06.11.2025 | 13:16:59,135 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 06.11.2025 | 13:16:54,468 | 400 | 171,98 | |
| 400 | 171,98 | |||
| 400 | 171,98 | |||
| 06.11.2025 | 13:16:53,144 | 400 | 171,98 | |
| 400 | 171,98 | |||
| 400 | 171,98 | |||
| 06.11.2025 | 13:16:30,406 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 06.11.2025 | 13:16:28,823 | 17 | 171,88 | |
| 17 | 171,88 | |||
| 17 | 171,88 | |||
| 06.11.2025 | 13:16:22,678 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 06.11.2025 | 13:16:05,191 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 06.11.2025 | 13:16:03,656 | 20 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 20 | 172,00 | |||
| 06.11.2025 | 13:15:57,896 | 450 | 172,02 | |
| 450 | 172,02 | |||
| 450 | 172,02 | |||
| 06.11.2025 | 13:15:49,285 | 450 | 172,04 | |
| 450 | 172,04 | |||
| 450 | 172,04 | |||
| 06.11.2025 | 13:15:27,508 | 37 | 172,10 | |
| 3 | 172,10 | |||
| 37 | 172,10 | |||
| 34 | 172,10 | |||
| 06.11.2025 | 13:14:49,079 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 06.11.2025 | 13:14:22,737 | 30 | 172,10 | |
| 30 | 172,10 | |||
| 30 | 172,10 | |||
| 06.11.2025 | 13:14:19,945 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 06.11.2025 | 13:13:10,796 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 13:12:47,979 | 66 | 172,20 | |
| 66 | 172,20 | |||
| 66 | 172,20 | |||
| 06.11.2025 | 13:12:46,157 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 06.11.2025 | 13:12:44,852 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 06.11.2025 | 13:12:39,115 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 06.11.2025 | 13:12:15,800 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 06.11.2025 | 13:11:56,704 | 13 | 172,26 | |
| 13 | 172,26 | |||
| 13 | 172,26 | |||
| 06.11.2025 | 13:11:30,516 | 20 | 172,12 | |
| 20 | 172,12 | |||
| 20 | 172,12 | |||
| 06.11.2025 | 13:11:06,692 | 147 | 172,10 | |
| 147 | 172,10 | |||
| 147 | 172,10 | |||
| 06.11.2025 | 13:11:00,735 | 34 | 172,22 | |
| 34 | 172,22 | |||
| 34 | 172,22 | |||
| 06.11.2025 | 13:10:51,033 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 06.11.2025 | 13:10:20,181 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:09:23,589 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 06.11.2025 | 13:09:17,280 | 12 | 172,32 | |
| 12 | 172,32 | |||
| 12 | 172,32 | |||
| 06.11.2025 | 13:09:17,071 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 06.11.2025 | 13:09:01,657 | 59 | 172,24 | |
| 59 | 172,24 | |||
| 59 | 172,24 | |||
| 06.11.2025 | 13:08:49,526 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 13:08:28,910 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:08:21,067 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 06.11.2025 | 13:08:18,759 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 06.11.2025 | 13:08:03,263 | 80 | 172,18 | |
| 80 | 172,18 | |||
| 80 | 172,18 | |||
| 06.11.2025 | 13:07:29,687 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 06.11.2025 | 13:07:20,937 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 06.11.2025 | 13:06:51,271 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 06.11.2025 | 13:06:40,020 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 06.11.2025 | 13:06:33,652 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 | |||
| 06.11.2025 | 13:06:06,445 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 06.11.2025 | 13:06:01,443 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 06.11.2025 | 13:05:44,021 | 293 | 172,30 | |
| 43 | 172,30 | |||
| 25 | 172,30 | |||
| 293 | 172,30 | |||
| 225 | 172,30 | |||
| 06.11.2025 | 13:05:11,317 | 450 | 172,20 | |
| 450 | 172,20 | |||
| 450 | 172,20 | |||
| 06.11.2025 | 13:05:05,331 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 06.11.2025 | 13:05:02,698 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 | |||
| 06.11.2025 | 13:04:26,244 | 37 | 172,20 | |
| 37 | 172,20 | |||
| 37 | 172,20 | |||
| 06.11.2025 | 13:04:05,305 | 58 | 172,24 | |
| 58 | 172,24 | |||
| 58 | 172,24 | |||
| 06.11.2025 | 13:03:52,563 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:02:39,314 | 26 | 172,20 | |
| 26 | 172,20 | |||
| 26 | 172,20 | |||
| 06.11.2025 | 13:02:35,480 | 25 | 172,28 | |
| 25 | 172,28 | |||
| 25 | 172,28 | |||
| 06.11.2025 | 13:02:16,033 | 497 | 172,16 | |
| 450 | 172,16 | |||
| 2 | 172,16 | |||
| 45 | 172,16 | |||
| 47 | 172,16 | |||
| 450 | 172,16 | |||
| 06.11.2025 | 13:01:46,901 | 450 | 172,18 | |
| 450 | 172,18 | |||
| 450 | 172,18 | |||
| 06.11.2025 | 13:01:45,196 | 66 | 172,18 | |
| 66 | 172,18 | |||
| 66 | 172,18 | |||
| 06.11.2025 | 13:01:33,877 | 56 | 172,12 | |
| 56 | 172,12 | |||
| 56 | 172,12 | |||
| 06.11.2025 | 13:01:20,249 | 11 | 172,12 | |
| 11 | 172,12 | |||
| 11 | 172,12 | |||
| 06.11.2025 | 13:01:19,916 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:01:17,089 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 06.11.2025 | 13:01:08,054 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 06.11.2025 | 13:00:15,499 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 06.11.2025 | 12:59:45,687 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 06.11.2025 | 12:59:25,558 | 55 | 172,00 | |
| 55 | 172,00 | |||
| 55 | 172,00 | |||
| 06.11.2025 | 12:59:05,010 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 06.11.2025 | 12:58:57,017 | 59 | 171,92 | |
| 59 | 171,92 | |||
| 59 | 171,92 | |||
| 06.11.2025 | 12:58:17,355 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 12:58:02,093 | 500 | 171,94 | |
| 500 | 171,94 | |||
| 500 | 171,94 | |||
| 06.11.2025 | 12:57:55,631 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 06.11.2025 | 12:57:53,038 | 20 | 171,92 | |
| 20 | 171,92 | |||
| 20 | 171,92 | |||
| 06.11.2025 | 12:57:33,640 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 06.11.2025 | 12:57:18,962 | 117 | 171,98 | |
| 117 | 171,98 | |||
| 117 | 171,98 | |||
| 06.11.2025 | 12:57:02,852 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 06.11.2025 | 12:56:48,275 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 06.11.2025 | 12:56:30,977 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 06.11.2025 | 12:56:13,843 | 54 | 171,96 | |
| 54 | 171,96 | |||
| 54 | 171,96 | |||
| 06.11.2025 | 12:55:58,897 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 06.11.2025 | 12:55:47,472 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 06.11.2025 | 12:55:19,689 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 06.11.2025 | 12:55:17,421 | 230 | 171,96 | |
| 230 | 171,96 | |||
| 230 | 171,96 | |||
| 06.11.2025 | 12:55:14,555 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 06.11.2025 | 12:55:06,929 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 06.11.2025 | 12:54:56,543 | 15 | 172,02 | |
| 15 | 172,02 | |||
| 15 | 172,02 | |||
| 06.11.2025 | 12:54:43,859 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 06.11.2025 | 12:54:41,292 | 12 | 172,06 | |
| 12 | 172,06 | |||
| 12 | 172,06 | |||
| 06.11.2025 | 12:54:02,660 | 25 | 172,02 | |
| 25 | 172,02 | |||
| 25 | 172,02 | |||
| 06.11.2025 | 12:54:00,465 | 40 | 172,02 | |
| 40 | 172,02 | |||
| 40 | 172,02 | |||
| 06.11.2025 | 12:53:50,583 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 12:53:14,524 | 6 | 172,06 | |
| 6 | 172,06 | |||
| 6 | 172,06 | |||
| 06.11.2025 | 12:53:06,885 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 12:52:53,600 | 200 | 172,10 | |
| 200 | 172,10 | |||
| 200 | 172,10 | |||
| 06.11.2025 | 12:52:51,902 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 12:51:56,783 | 95 | 172,04 | |
| 95 | 172,04 | |||
| 95 | 172,04 | |||
| 06.11.2025 | 12:51:52,825 | 50 | 172,04 | |
| 50 | 172,04 | |||
| 50 | 172,04 | |||
| 06.11.2025 | 12:51:22,396 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 06.11.2025 | 12:51:07,831 | 83 | 172,08 | |
| 83 | 172,08 | |||
| 83 | 172,08 | |||
| 06.11.2025 | 12:50:51,667 | 21 | 172,14 | |
| 21 | 172,14 | |||
| 21 | 172,14 | |||
| 06.11.2025 | 12:50:41,040 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 06.11.2025 | 12:50:39,656 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:50:35,658 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 06.11.2025 | 12:50:19,238 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 12:49:55,565 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 12:49:41,191 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 12:49:37,963 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 06.11.2025 | 12:49:31,017 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:49:18,665 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 06.11.2025 | 12:48:37,525 | 12 | 172,04 | |
| 12 | 172,04 | |||
| 12 | 172,04 | |||
| 06.11.2025 | 12:48:37,108 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 12:48:11,239 | 500 | 172,12 | |
| 500 | 172,12 | |||
| 500 | 172,12 | |||
| 06.11.2025 | 12:48:03,331 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 06.11.2025 | 12:47:49,557 | 6 | 172,12 | |
| 6 | 172,12 | |||
| 6 | 172,12 | |||
| 06.11.2025 | 12:47:47,346 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:47:27,329 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 06.11.2025 | 12:46:51,027 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:46:42,980 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 12:45:33,293 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 06.11.2025 | 12:45:11,058 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 12:45:04,964 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 06.11.2025 | 12:44:55,705 | 50 | 172,04 | |
| 50 | 172,04 | |||
| 50 | 172,04 | |||
| 06.11.2025 | 12:44:37,065 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 06.11.2025 | 12:44:25,065 | 45 | 172,06 | |
| 45 | 172,06 | |||
| 45 | 172,06 | |||
| 06.11.2025 | 12:44:15,262 | 70 | 172,12 | |
| 70 | 172,12 | |||
| 70 | 172,12 | |||
| 06.11.2025 | 12:44:05,086 | 80 | 172,04 | |
| 80 | 172,04 | |||
| 80 | 172,04 | |||
| 06.11.2025 | 12:44:02,708 | 35 | 172,10 | |
| 35 | 172,10 | |||
| 35 | 172,10 | |||
| 06.11.2025 | 12:43:39,877 | 30 | 172,14 | |
| 30 | 172,14 | |||
| 30 | 172,14 | |||
| 06.11.2025 | 12:43:18,221 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 06.11.2025 | 12:42:31,565 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 12:42:28,991 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 06.11.2025 | 12:42:08,315 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 06.11.2025 | 12:42:01,734 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 12:42:01,484 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 06.11.2025 | 12:41:52,008 | 67 | 172,02 | |
| 67 | 172,02 | |||
| 67 | 172,02 | |||
| 06.11.2025 | 12:41:47,588 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 12:41:29,046 | 8 | 172,02 | |
| 8 | 172,02 | |||
| 8 | 172,02 | |||
| 06.11.2025 | 12:40:49,491 | 58 | 171,98 | |
| 58 | 171,98 | |||
| 58 | 171,98 | |||
| 06.11.2025 | 12:40:39,423 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 06.11.2025 | 12:40:38,098 | 9 | 172,00 | |
| 9 | 172,00 | |||
| 9 | 172,00 | |||
| 06.11.2025 | 12:40:36,510 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 06.11.2025 | 12:40:27,029 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 06.11.2025 | 12:40:24,715 | 20 | 172,08 | |
| 20 | 172,08 | |||
| 20 | 172,08 | |||
| 06.11.2025 | 12:40:24,326 | 17 | 172,08 | |
| 17 | 172,08 | |||
| 17 | 172,08 | |||
| 06.11.2025 | 12:40:24,203 | 74 | 172,08 | |
| 27 | 172,08 | |||
| 7 | 172,08 | |||
| 16 | 172,08 | |||
| 2 | 172,08 | |||
| 74 | 172,08 | |||
| 22 | 172,08 | |||
| 06.11.2025 | 12:40:24,106 | 19 | 172,08 | |
| 19 | 172,08 | |||
| 19 | 172,08 | |||
| 06.11.2025 | 12:40:23,453 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 06.11.2025 | 12:40:20,645 | 137 | 172,06 | |
| 7 | 172,06 | |||
| 137 | 172,06 | |||
| 28 | 172,06 | |||
| 46 | 172,06 | |||
| 25 | 172,06 | |||
| 19 | 172,06 | |||
| 11 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 12:40:20,470 | 101 | 172,06 | |
| 40 | 172,06 | |||
| 101 | 172,06 | |||
| 61 | 172,06 | |||
| 06.11.2025 | 12:40:20,417 | 28 | 172,06 | |
| 28 | 172,06 | |||
| 28 | 172,06 | |||
| 06.11.2025 | 12:40:19,014 | 10 | 172,06 | |
| 10 | 172,06 | |||
| 10 | 172,06 | |||
| 06.11.2025 | 12:40:18,801 | 9 | 172,06 | |
| 9 | 172,06 | |||
| 9 | 172,06 | |||
| 06.11.2025 | 12:40:18,731 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 12:39:50,810 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 06.11.2025 | 12:39:40,739 | 23 | 172,20 | |
| 23 | 172,20 | |||
| 23 | 172,20 | |||
| 06.11.2025 | 12:39:21,169 | 38 | 172,08 | |
| 38 | 172,08 | |||
| 38 | 172,08 | |||
| 06.11.2025 | 12:38:56,773 | 25 | 172,16 | |
| 25 | 172,16 | |||
| 25 | 172,16 | |||
| 06.11.2025 | 12:38:54,909 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 12:38:39,622 | 500 | 172,18 | |
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 06.11.2025 | 12:37:30,887 | 27 | 172,18 | |
| 27 | 172,18 | |||
| 27 | 172,18 | |||
| 06.11.2025 | 12:37:08,587 | 50 | 172,14 | |
| 50 | 172,14 | |||
| 50 | 172,14 | |||
| 06.11.2025 | 12:37:00,816 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 06.11.2025 | 12:36:03,546 | 25 | 172,16 | |
| 25 | 172,16 | |||
| 25 | 172,16 | |||
| 06.11.2025 | 12:35:48,198 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 12:35:32,776 | 62 | 172,14 | |
| 62 | 172,14 | |||
| 62 | 172,14 | |||
| 06.11.2025 | 12:35:28,354 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 06.11.2025 | 12:35:27,482 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 12:35:16,550 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 06.11.2025 | 12:35:12,698 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 06.11.2025 | 12:34:26,506 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 06.11.2025 | 12:34:24,202 | 234 | 172,10 | |
| 234 | 172,10 | |||
| 234 | 172,10 | |||
| 06.11.2025 | 12:34:04,658 | 500 | 172,10 | |
| 500 | 172,10 | |||
| 500 | 172,10 | |||
| 06.11.2025 | 12:33:56,398 | 181 | 172,10 | |
| 181 | 172,10 | |||
| 181 | 172,10 | |||
| 06.11.2025 | 12:33:51,325 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 06.11.2025 | 12:33:42,355 | 7 | 172,20 | |
| 7 | 172,20 | |||
| 7 | 172,20 | |||
| 06.11.2025 | 12:33:32,343 | 190 | 172,20 | |
| 190 | 172,20 | |||
| 190 | 172,20 | |||
| 06.11.2025 | 12:33:05,611 | 46 | 172,18 | |
| 46 | 172,18 | |||
| 46 | 172,18 | |||
| 06.11.2025 | 12:33:01,502 | 100 | 172,26 | |
| 100 | 172,26 | |||
| 100 | 172,26 | |||
| 06.11.2025 | 12:32:44,729 | 11 | 172,22 | |
| 11 | 172,22 | |||
| 11 | 172,22 | |||
| 06.11.2025 | 12:32:22,320 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 06.11.2025 | 12:32:09,555 | 28 | 172,26 | |
| 28 | 172,26 | |||
| 28 | 172,26 | |||
| 06.11.2025 | 12:31:58,856 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 06.11.2025 | 12:31:47,979 | 500 | 172,26 | |
| 500 | 172,26 | |||
| 500 | 172,26 | |||
| 06.11.2025 | 12:31:21,832 | 25 | 172,22 | |
| 25 | 172,22 | |||
| 25 | 172,22 | |||
| 06.11.2025 | 12:31:20,043 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 06.11.2025 | 12:30:13,211 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 06.11.2025 | 12:30:12,863 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 111 TEUR -
Nvidia Corp.
Bid: 164,24 / Ask: 164,30
Umsatz: 79 146 TEUR -
Tesla Inc.
Bid: 388,60 / Ask: 389,15
Umsatz: 60 790 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 586 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,30
Umsatz: 29 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:49:25
Letzte Aktualisierung:
06.11.2025 @ 20:49:25