Vanguard S&P 500 UCITS ETF

2023

2280

108,708

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 18:43:45,267 3   109,074
      3 109,074
      3 109,074
17.12.2025 18:43:20,117 5   109,106
      5 109,106
      5 109,106
17.12.2025 18:42:12,675 2   109,102
      2 109,102
      2 109,102
17.12.2025 18:42:09,755 1   109,098
      1 109,098
      1 109,098
17.12.2025 18:41:59,776 12   109,098
      12 109,098
      12 109,098
17.12.2025 18:41:32,822 2   109,084
      2 109,084
      2 109,084
17.12.2025 18:40:28,909 3   109,002
      3 109,002
      3 109,002
17.12.2025 18:40:11,510 1   109,056
      1 109,056
      1 109,056
17.12.2025 18:39:51,303 5   109,05
      5 109,05
      5 109,05
17.12.2025 18:39:22,262 2   109,062
      2 109,062
      2 109,062
17.12.2025 18:39:15,739 1   109,076
      1 109,076
      1 109,076
17.12.2025 18:39:13,447 30   109,08
      30 109,08
      30 109,08
17.12.2025 18:37:39,132 5   109,132
      5 109,132
      5 109,132
17.12.2025 18:37:11,921 92   109,16
      92 109,16
      92 109,16
17.12.2025 18:36:38,702 8   109,10
      8 109,10
      8 109,10
17.12.2025 18:36:16,448 2   109,12
      2 109,12
      2 109,12
17.12.2025 18:35:51,916 1   109,096
      1 109,096
      1 109,096
17.12.2025 18:35:16,286 2   109,13
      2 109,13
      2 109,13
17.12.2025 18:32:33,210 1   109,188
      1 109,188
      1 109,188
17.12.2025 18:31:33,531 1   109,126
      1 109,126
      1 109,126
17.12.2025 18:30:00,005 1   109,034
      1 109,034
      1 109,034
17.12.2025 18:29:43,323 2   109,10
      2 109,10
      2 109,10
17.12.2025 18:28:58,528 3   109,086
      3 109,086
      3 109,086
17.12.2025 18:28:52,029 10   109,12
      10 109,12
      10 109,12
17.12.2025 18:28:42,405 1   109,13
      1 109,13
      1 109,13
17.12.2025 18:26:59,665 1   109,086
      1 109,086
      1 109,086
17.12.2025 18:25:55,517 1   109,192
      1 109,192
      1 109,192
17.12.2025 18:25:33,013 3   109,194
      3 109,194
      3 109,194
17.12.2025 18:25:22,122 1   109,204
      1 109,204
      1 109,204
17.12.2025 18:25:13,523 17   109,188
      17 109,188
      17 109,188
17.12.2025 18:24:51,619 1   109,202
      1 109,202
      1 109,202
17.12.2025 18:24:34,913 1   109,196
      1 109,196
      1 109,196
17.12.2025 18:24:30,885 2   109,184
      2 109,184
      2 109,184
17.12.2025 18:24:03,111 2   109,098
      2 109,098
      2 109,098
17.12.2025 18:23:27,171 3   109,05
      3 109,05
      3 109,05
17.12.2025 18:23:03,941 1   109,094
      1 109,094
      1 109,094
17.12.2025 18:22:57,088 6   109,092
      6 109,092
      6 109,092
17.12.2025 18:21:44,729 2   109,062
      2 109,062
      2 109,062
17.12.2025 18:21:35,374 1   109,108
      1 109,108
      1 109,108
17.12.2025 18:19:55,674 1   109,062
      1 109,062
      1 109,062
17.12.2025 18:19:42,684 4   109,072
      4 109,072
      4 109,072
17.12.2025 18:19:36,043 1   109,084
      1 109,084
      1 109,084
17.12.2025 18:18:49,249 5   109,092
      5 109,092
      5 109,092
17.12.2025 18:18:39,580 1   109,116
      1 109,116
      1 109,116
17.12.2025 18:17:58,217 3   108,942
      3 108,942
      3 108,942
17.12.2025 18:17:50,971 1   108,988
      1 108,988
      1 108,988
17.12.2025 18:16:37,883 1   108,938
      1 108,938
      1 108,938
17.12.2025 18:16:17,845 1   108,87
      1 108,87
      1 108,87
17.12.2025 18:15:58,412 2   108,952
      2 108,952
      2 108,952
17.12.2025 18:15:49,853 1   108,94
      1 108,94
      1 108,94
17.12.2025 18:15:41,399 1   108,88
      1 108,88
      1 108,88
17.12.2025 18:15:07,478 1   108,90
      1 108,90
      1 108,90
17.12.2025 18:14:10,801 10   108,99
      10 108,99
      10 108,99
17.12.2025 18:13:57,514 3   108,936
      3 108,936
      3 108,936
17.12.2025 18:13:56,107 19   108,994
      19 108,994
      19 108,994
17.12.2025 18:13:39,362 1   109,02
      1 109,02
      1 109,02
17.12.2025 18:12:53,815 1   109,00
      1 109,00
      1 109,00
17.12.2025 18:12:49,671 500   109,01
      500 109,01
      500 109,01
17.12.2025 18:12:25,485 2   109,038
      2 109,038
      2 109,038
17.12.2025 18:12:06,225 1   109,018
      1 109,018
      1 109,018
17.12.2025 18:12:02,837 1   109,03
      1 109,03
      1 109,03
17.12.2025 18:12:02,056 1   109,03
      1 109,03
      1 109,03
17.12.2025 18:11:44,997 1   109,042
      1 109,042
      1 109,042
17.12.2025 18:10:20,178 1   108,852
      1 108,852
      1 108,852
17.12.2025 18:09:49,981 3   108,944
      3 108,944
      3 108,944
17.12.2025 18:08:47,566 1   108,996
      1 108,996
      1 108,996
17.12.2025 18:08:43,959 9   109,00
      9 109,00
      1 109,00
      8 109,00
17.12.2025 18:07:51,203 1   109,038
      1 109,038
      1 109,038
17.12.2025 18:07:24,680 6   109,00
      6 109,00
      6 109,00
17.12.2025 18:07:10,124 5   108,98
      5 108,98
      5 108,98
17.12.2025 18:06:59,207 2   108,96
      2 108,96
      2 108,96
17.12.2025 18:06:12,950 1   108,97
      1 108,97
      1 108,97
17.12.2025 18:05:44,766 2   108,942
      2 108,942
      2 108,942
17.12.2025 18:05:09,221 1   108,968
      1 108,968
      1 108,968
17.12.2025 18:03:31,987 1   108,984
      1 108,984
      1 108,984
17.12.2025 18:03:28,763 1   108,926
      1 108,926
      1 108,926
17.12.2025 18:02:46,904 1   109,03
      1 109,03
      1 109,03
17.12.2025 18:02:26,254 28   109,026
      28 109,026
      28 109,026
17.12.2025 18:02:11,057 1   109,042
      1 109,042
      1 109,042
17.12.2025 18:01:46,804 2   109,084
      2 109,084
      2 109,084
17.12.2025 18:01:05,524 2   109,124
      2 109,124
      2 109,124
17.12.2025 18:00:52,342 1   109,142
      1 109,142
      1 109,142
17.12.2025 18:00:35,435 1   109,116
      1 109,116
      1 109,116
17.12.2025 18:00:24,058 2   109,032
      2 109,032
      2 109,032
17.12.2025 17:59:38,251 1   109,084
      1 109,084
      1 109,084
17.12.2025 17:58:25,420 16   108,99
      16 108,99
      16 108,99
17.12.2025 17:58:06,697 1   108,946
      1 108,946
      1 108,946
17.12.2025 17:57:52,361 4   109,002
      4 109,002
      4 109,002
17.12.2025 17:57:42,339 4   109,002
      4 109,002
      4 109,002
17.12.2025 17:57:17,992 1   108,928
      1 108,928
      1 108,928
17.12.2025 17:57:15,650 10   108,99
      10 108,99
      10 108,99
17.12.2025 17:56:33,097 1   108,96
      1 108,96
      1 108,96
17.12.2025 17:56:16,087 7   108,984
      7 108,984
      7 108,984
17.12.2025 17:55:57,567 3   108,936
      3 108,936
      3 108,936
17.12.2025 17:55:41,466 5   108,992
      5 108,992
      5 108,992
17.12.2025 17:55:40,909 4   109,00
      4 109,00
      4 109,00
17.12.2025 17:54:30,729 1   109,04
      1 109,04
      1 109,04
17.12.2025 17:53:50,769 5   109,064
      5 109,064
      5 109,064
17.12.2025 17:53:06,084 1   109,004
      1 109,004
      1 109,004
17.12.2025 17:53:06,001 78   108,95
      78 108,95
      78 108,95
17.12.2025 17:53:01,544 2   108,976
      2 108,976
      2 108,976
17.12.2025 17:52:49,567 1   108,952
      1 108,952
      1 108,952
17.12.2025 17:52:47,253 1   108,992
      1 108,992
      1 108,992
17.12.2025 17:51:50,404 2   108,954
      2 108,954
      2 108,954
17.12.2025 17:50:45,851 285   108,938
      20 108,938
      273 108,938
      265 108,938
      8 108,938
      4 108,938
17.12.2025 17:50:45,790 1   108,938
      1 108,938
      1 108,938
17.12.2025 17:50:20,531 4   109,024
      4 109,024
      4 109,024
17.12.2025 17:49:59,297 3   109,004
      3 109,004
      3 109,004
17.12.2025 17:49:42,190 1   109,036
      1 109,036
      1 109,036
17.12.2025 17:49:30,311 1   109,044
      1 109,044
      1 109,044
17.12.2025 17:49:03,436 1   109,03
      1 109,03
      1 109,03
17.12.2025 17:48:46,219 45   109,00
      45 109,00
      33 109,00
      9 109,00
      3 109,00
17.12.2025 17:48:23,489 1   109,042
      1 109,042
      1 109,042
17.12.2025 17:48:05,274 3   109,036
      3 109,036
      3 109,036
17.12.2025 17:47:27,943 3   109,028
      3 109,028
      3 109,028
17.12.2025 17:47:01,180 2   109,07
      2 109,07
      2 109,07
17.12.2025 17:46:58,664 1   109,088
      1 109,088
      1 109,088
17.12.2025 17:46:50,216 1   109,122
      1 109,122
      1 109,122
17.12.2025 17:46:24,552 1   109,128
      1 109,128
      1 109,128
17.12.2025 17:45:36,750 1   109,16
      1 109,16
      1 109,16
17.12.2025 17:44:24,980 1   109,08
      1 109,08
      1 109,08
17.12.2025 17:44:23,874 1   109,136
      1 109,136
      1 109,136
17.12.2025 17:44:14,314 1   109,124
      1 109,124
      1 109,124
17.12.2025 17:44:08,982 19   109,14
      19 109,14
      19 109,14
17.12.2025 17:43:57,309 359   109,116
      359 109,116
      359 109,116
17.12.2025 17:43:57,104 3   109,062
      3 109,062
      3 109,062
17.12.2025 17:43:47,777 10   109,122
      10 109,122
      10 109,122
17.12.2025 17:43:38,895 1   109,116
      1 109,116
      1 109,116
17.12.2025 17:43:33,559 1   109,116
      1 109,116
      1 109,116
17.12.2025 17:43:26,383 359   109,056
      359 109,056
      359 109,056
17.12.2025 17:42:55,709 2   109,12
      2 109,12
      2 109,12
17.12.2025 17:41:41,629 23   108,99
      23 108,99
      23 108,99
17.12.2025 17:41:23,713 1   109,012
      1 109,012
      1 109,012
17.12.2025 17:40:58,864 19   108,964
      19 108,964
      19 108,964
17.12.2025 17:40:43,169 2   109,046
      2 109,046
      2 109,046
17.12.2025 17:40:13,131 22   108,956
      22 108,956
      21 108,956
      1 108,956
17.12.2025 17:40:02,810 1   109,036
      1 109,036
      1 109,036
17.12.2025 17:39:28,291 2   109,018
      2 109,018
      2 109,018
17.12.2025 17:39:03,780 9   108,988
      9 108,988
      9 108,988
17.12.2025 17:38:57,579 4   108,99
      4 108,99
      4 108,99
17.12.2025 17:38:40,630 38   109,038
      3 109,038
      12 109,038
      8 109,038
      9 109,038
      26 109,038
      4 109,038
      4 109,038
      1 109,038
      1 109,038
      5 109,038
      1 109,038
      1 109,038
      1 109,038
17.12.2025 17:32:57,577 4   109,026
      4 109,026
      4 109,026
17.12.2025 17:32:57,457 3   108,964
      3 108,964
      3 108,964
17.12.2025 17:32:51,921 1   109,022
      1 109,022
      1 109,022
17.12.2025 17:31:52,045 2   109,034
      2 109,034
      2 109,034
17.12.2025 17:31:42,981 10   108,988
      10 108,988
      10 108,988
17.12.2025 17:31:37,951 1   109,066
      1 109,066
      1 109,066
17.12.2025 17:30:12,701 2   109,094
      2 109,094
      2 109,094
17.12.2025 17:30:10,598 36   109,108
      36 109,108
      36 109,108
17.12.2025 17:30:06,578 5   109,10
      5 109,10
      5 109,10
17.12.2025 17:30:01,741 4   109,15
      4 109,15
      4 109,15
17.12.2025 17:29:41,598 2   109,154
      2 109,154
      2 109,154
17.12.2025 17:29:37,499 43   109,106
      43 109,106
      43 109,106
17.12.2025 17:29:28,411 55   109,148
      55 109,148
      55 109,148
17.12.2025 17:29:18,252 28   109,122
      28 109,122
      28 109,122
17.12.2025 17:28:59,271 1   109,188
      1 109,188
      1 109,188
17.12.2025 17:28:08,963 7   109,264
      7 109,264
      7 109,264
17.12.2025 17:28:08,842 4   109,268
      4 109,268
      4 109,268
17.12.2025 17:28:02,758 1   109,186
      1 109,186
      1 109,186
17.12.2025 17:26:57,239 1   109,238
      1 109,238
      1 109,238
17.12.2025 17:26:54,719 2   109,238
      2 109,238
      2 109,238
17.12.2025 17:26:53,020 1   109,258
      1 109,258
      1 109,258
17.12.2025 17:26:14,781 1   109,218
      1 109,218
      1 109,218
17.12.2025 17:25:31,693 2   109,238
      2 109,238
      2 109,238
17.12.2025 17:25:15,890 1   109,162
      1 109,162
      1 109,162
17.12.2025 17:25:12,756 1   109,194
      1 109,194
      1 109,194
17.12.2025 17:25:12,153 2   109,182
      2 109,182
      2 109,182
17.12.2025 17:24:57,061 3   109,132
      3 109,132
      3 109,132
17.12.2025 17:24:25,455 2   109,184
      2 109,184
      2 109,184
17.12.2025 17:24:18,999 10   109,148
      10 109,148
      10 109,148
17.12.2025 17:24:04,336 3   109,208
      3 109,208
      3 109,208
17.12.2025 17:22:47,728 1   109,118
      1 109,118
      1 109,118
17.12.2025 17:22:44,907 1   109,138
      1 109,138
      1 109,138
17.12.2025 17:22:37,763 3   109,158
      3 109,158
      3 109,158
17.12.2025 17:22:27,898 3   109,152
      3 109,152
      3 109,152
17.12.2025 17:22:24,246 25   109,15
      25 109,15
      25 109,15
17.12.2025 17:22:18,742 10   109,154
      10 109,154
      10 109,154
17.12.2025 17:21:57,210 1   109,134
      1 109,134
      1 109,134
17.12.2025 17:21:30,675 15   109,134
      15 109,134
      15 109,134
17.12.2025 17:21:19,950 1   109,114
      1 109,114
      1 109,114
17.12.2025 17:21:00,397 30   109,098
      30 109,098
      30 109,098
17.12.2025 17:20:53,750 23   109,098
      23 109,098
      23 109,098
17.12.2025 17:20:18,212 1   109,068
      1 109,068
      1 109,068
17.12.2025 17:20:13,477 1   109,032
      1 109,032
      1 109,032
17.12.2025 17:20:02,510 2   109,164
      2 109,164
      2 109,164
17.12.2025 17:20:01,417 3   109,128
      3 109,128
      3 109,128
17.12.2025 17:19:25,799 2   109,128
      2 109,128
      2 109,128
17.12.2025 17:18:45,219 3   109,074
      3 109,074
      3 109,074
17.12.2025 17:18:42,131 4   109,078
      4 109,078
      4 109,078
17.12.2025 17:18:30,936 1   109,058
      1 109,058
      1 109,058
17.12.2025 17:18:30,663 39   109,058
      39 109,058
      39 109,058
17.12.2025 17:18:28,851 2   109,058
      2 109,058
      2 109,058
17.12.2025 17:18:21,514 40   109,05
      40 109,05
      40 109,05
17.12.2025 17:18:14,922 1   109,022
      1 109,022
      1 109,022
17.12.2025 17:18:13,111 3   109,078
      3 109,078
      3 109,078
17.12.2025 17:17:57,145 40   109,048
      40 109,048
      40 109,048
17.12.2025 17:17:37,172 5   109,118
      5 109,118
      5 109,118
17.12.2025 17:17:36,667 37   109,074
      37 109,074
      37 109,074
17.12.2025 17:17:28,210 4   109,016
      4 109,016
      4 109,016
17.12.2025 17:17:22,578 1   109,028
      1 109,028
      1 109,028
17.12.2025 17:17:18,493 73   109,00
      73 109,00
      73 109,00
17.12.2025 17:17:12,617 1   109,024
      1 109,024
      1 109,024
17.12.2025 17:16:49,671 1   108,998
      1 108,998
      1 108,998
17.12.2025 17:16:46,585 9   108,994
      9 108,994
      9 108,994
17.12.2025 17:16:36,780 3   108,972
      3 108,972
      3 108,972
17.12.2025 17:15:29,306 6   108,974
      6 108,974
      6 108,974
17.12.2025 17:15:28,452 1   108,974
      1 108,974
      1 108,974
17.12.2025 17:15:21,003 1   109,004
      1 109,004
      1 109,004
17.12.2025 17:15:13,138 1   108,99
      1 108,99
      1 108,99
17.12.2025 17:15:11,142 1   108,994
      1 108,994
      1 108,994
17.12.2025 17:14:58,368 223   108,992
      171 108,992
      37 108,992
      5 108,992
      10 108,992
      223 108,992
17.12.2025 17:14:57,756 668   109,00
      11 109,00
      3 109,00
      37 109,00
      1 109,00
      4 109,00
      35 109,00
      3 109,00
      2 109,00
      1 109,00
      27 109,00
      92 109,00
      5 109,00
      10 109,00
      668 109,00
      2 109,00
      70 109,00
      2 109,00
      1 109,00
      4 109,00
      100 109,00
      10 109,00
      19 109,00
      92 109,00
      2 109,00
      1 109,00
      9 109,00
      29 109,00
      2 109,00
      1 109,00
      1 109,00
      5 109,00
      5 109,00
      2 109,00
      5 109,00
      5 109,00
      9 109,00
      1 109,00
      1 109,00
      3 109,00
      51 109,00
      5 109,00
17.12.2025 17:14:52,564 46   109,01
      46 109,01
      46 109,01
17.12.2025 17:14:45,272 2   109,044
      2 109,044
      2 109,044
17.12.2025 17:14:36,263 4   109,016
      4 109,016
      4 109,016
17.12.2025 17:13:57,472 3   109,032
      3 109,032
      3 109,032
17.12.2025 17:13:44,762 11   109,062
      11 109,062
      11 109,062
17.12.2025 17:13:40,963 10   109,084
      10 109,084
      10 109,084
17.12.2025 17:13:31,707 2   109,094
      2 109,094
      2 109,094
17.12.2025 17:13:27,913 1   109,074
      1 109,074
      1 109,074
17.12.2025 17:13:21,615 10   109,078
      10 109,078
      10 109,078
17.12.2025 17:13:02,884 1   109,064
      1 109,064
      1 109,064
17.12.2025 17:12:02,568 1   109,154
      1 109,154
      1 109,154
17.12.2025 17:11:45,868 1   109,148
      1 109,148
      1 109,148
17.12.2025 17:11:27,242 3   109,116
      3 109,116
      3 109,116
17.12.2025 17:11:24,026 1   109,188
      1 109,188
      1 109,188
17.12.2025 17:11:12,350 1   109,188
      1 109,188
      1 109,188
17.12.2025 17:11:10,220 2   109,136
      1 109,136
      1 109,136
      2 109,136
17.12.2025 17:10:53,574 9   109,20
      9 109,20
      9 109,20
17.12.2025 17:10:46,993 20   109,218
      20 109,218
      20 109,218
17.12.2025 17:10:32,891 1   109,278
      1 109,278
      1 109,278
17.12.2025 17:09:42,246 5   109,216
      5 109,216
      5 109,216
17.12.2025 17:09:17,903 1   109,234
      1 109,234
      1 109,234
17.12.2025 17:09:13,056 3   109,264
      3 109,264
      3 109,264
17.12.2025 17:08:55,849 1   109,274
      1 109,274
      1 109,274
17.12.2025 17:08:48,402 2   109,264
      2 109,264
      2 109,264
17.12.2025 17:08:14,411 50   109,244
      50 109,244
      50 109,244
17.12.2025 17:08:09,659 77   109,222
      77 109,222
      77 109,222
17.12.2025 17:06:19,872 1   109,234
      1 109,234
      1 109,234
17.12.2025 17:06:19,746 10   109,214
      10 109,214
      10 109,214
17.12.2025 17:05:28,932 1   109,238
      1 109,238
      1 109,238
17.12.2025 17:04:58,649 1   109,162
      1 109,162
      1 109,162
17.12.2025 17:04:38,149 4   109,188
      4 109,188
      4 109,188
17.12.2025 17:04:34,281 10   109,20
      10 109,20
      10 109,20
17.12.2025 17:03:46,691 3   109,168
      3 109,168
      3 109,168
17.12.2025 17:02:56,394 4   109,095
      4 109,095
      4 109,095
17.12.2025 17:02:49,725 1   109,066
      1 109,066
      1 109,066
17.12.2025 17:02:14,556 1   109,094
      1 109,094
      1 109,094
17.12.2025 17:02:14,294 120   109,066
      120 109,066
      120 109,066
17.12.2025 17:02:13,333 2   109,104
      2 109,104
      2 109,104
17.12.2025 17:01:23,054 1   109,154
      1 109,154
      1 109,154
17.12.2025 17:00:41,723 1   109,134
      1 109,134
      1 109,134
17.12.2025 17:00:25,824 5   109,134
      5 109,134
      5 109,134
17.12.2025 17:00:25,327 1   109,134
      1 109,134
      1 109,134
17.12.2025 16:59:46,080 1   109,154
      1 109,154
      1 109,154
17.12.2025 16:59:23,446 1   109,082
      1 109,082
      1 109,082
17.12.2025 16:59:23,151 2   109,138
      2 109,138
      2 109,138
17.12.2025 16:58:57,591 3   109,052
      3 109,052
      3 109,052
17.12.2025 16:58:52,556 37   109,098
      37 109,098
      37 109,098
17.12.2025 16:58:08,724 4   109,05
      4 109,05
      4 109,05
17.12.2025 16:58:01,995 15   109,002
      15 109,002
      15 109,002
17.12.2025 16:58:01,552 9   109,07
      9 109,07
      9 109,07
17.12.2025 16:57:35,508 19   109,11
      19 109,11
      19 109,11
17.12.2025 16:57:26,305 1   109,138
      1 109,138
      1 109,138
17.12.2025 16:56:41,739 1   109,09
      1 109,09
      1 109,09
17.12.2025 16:55:33,069 1   109,10
      1 109,10
      1 109,10
17.12.2025 16:55:32,985 13   109,12
      13 109,12
      13 109,12
17.12.2025 16:54:37,040 1   109,188
      1 109,188
      1 109,188
17.12.2025 16:53:25,207 32   109,154
      32 109,154
      32 109,154
17.12.2025 16:52:57,336 1   109,12
      1 109,12
      1 109,12
17.12.2025 16:52:21,226 5   109,18
      5 109,18
      5 109,18
17.12.2025 16:52:20,098 1   109,19
      1 109,19
      1 109,19
17.12.2025 16:52:18,840 102   109,20
      102 109,20
      100 109,20
      2 109,20
17.12.2025 16:51:59,975 1   109,298
      1 109,298
      1 109,298
17.12.2025 16:51:25,441 1   109,284
      1 109,284
      1 109,284
17.12.2025 16:50:29,563 3   109,276
      3 109,276
      3 109,276
17.12.2025 16:49:54,145 1   109,374
      1 109,374
      1 109,374
17.12.2025 16:49:43,784 3   109,384
      3 109,384
      3 109,384
17.12.2025 16:49:31,804 1   109,398
      1 109,398
      1 109,398
17.12.2025 16:48:49,444 1   109,388
      1 109,388
      1 109,388
17.12.2025 16:48:44,886 3   109,378
      3 109,378
      3 109,378
17.12.2025 16:48:24,282 1   109,376
      1 109,376
      1 109,376
17.12.2025 16:48:20,156 2   109,394
      2 109,394
      2 109,394
17.12.2025 16:48:01,844 1   109,328
      1 109,328
      1 109,328
17.12.2025 16:47:32,482 27   109,328
      27 109,328
      27 109,328
17.12.2025 16:47:21,482 2   109,304
      2 109,304
      2 109,304
17.12.2025 16:47:11,049 10   109,294
      10 109,294
      10 109,294
17.12.2025 16:46:41,015 5   109,324
      5 109,324
      5 109,324
17.12.2025 16:46:31,655 3   109,288
      3 109,288
      3 109,288
17.12.2025 16:45:31,576 1   109,202
      1 109,202
      1 109,202
17.12.2025 16:44:57,776 3   109,302
      3 109,302
      3 109,302
17.12.2025 16:44:46,594 1   109,324
      1 109,324
      1 109,324
17.12.2025 16:44:02,314 6   109,325
      6 109,325
      6 109,325
17.12.2025 16:43:43,105 2   109,384
      2 109,384
      2 109,384
17.12.2025 16:42:34,427 19   109,40
      19 109,40
      19 109,40
17.12.2025 16:42:10,606 5   109,444
      5 109,444
      5 109,444
17.12.2025 16:41:41,914 2   109,418
      2 109,418
      2 109,418
17.12.2025 16:40:04,909 1   109,454
      1 109,454
      1 109,454
17.12.2025 16:39:08,967 2   109,474
      2 109,474
      2 109,474
17.12.2025 16:37:46,833 1   109,604
      1 109,604
      1 109,604
17.12.2025 16:37:34,670 36   109,608
      36 109,608
      36 109,608
17.12.2025 16:36:48,895 488   109,50
      488 109,50
      1 109,50
      456 109,50
      4 109,50
      5 109,50
      20 109,50
      2 109,50
17.12.2025 16:36:10,220 2   109,518
      2 109,518
      2 109,518
17.12.2025 16:36:07,298 2   109,55
      2 109,55
      2 109,55
17.12.2025 16:36:00,872 5   109,60
      5 109,60
      5 109,60
17.12.2025 16:35:44,278 1   109,618
      1 109,618
      1 109,618
17.12.2025 16:35:28,345 3   109,632
      3 109,632
      3 109,632
17.12.2025 16:34:56,839 2   109,674
      2 109,674
      2 109,674
17.12.2025 16:33:13,579 3   109,734
      3 109,734
      3 109,734
17.12.2025 16:33:04,822 10   109,774
      10 109,774
      10 109,774
17.12.2025 16:32:58,485 3   109,752
      3 109,752
      3 109,752

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)