iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2023
2575
111,0488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 14:16:54,596 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 14:16:40,678 | 111 | 110,9851 | |
| 111 | 110,9851 | |||
| 111 | 110,9851 | |||
| 03.12.2025 | 14:16:37,777 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 03.12.2025 | 14:16:32,269 | 45 | 111,0099 | |
| 45 | 111,0099 | |||
| 45 | 111,0099 | |||
| 03.12.2025 | 14:16:11,627 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 03.12.2025 | 14:16:10,485 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 03.12.2025 | 14:16:00,431 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 03.12.2025 | 14:15:54,990 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 03.12.2025 | 14:15:48,177 | 50 | 110,9999 | |
| 50 | 110,9999 | |||
| 50 | 110,9999 | |||
| 03.12.2025 | 14:15:21,869 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 03.12.2025 | 14:15:07,836 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 03.12.2025 | 14:14:59,941 | 9 | 110,997 | |
| 9 | 110,997 | |||
| 8 | 110,997 | |||
| 1 | 110,997 | |||
| 03.12.2025 | 14:14:32,206 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 14:14:31,925 | 100 | 111,0251 | |
| 100 | 111,0251 | |||
| 100 | 111,0251 | |||
| 03.12.2025 | 14:14:26,194 | 4 | 111,0201 | |
| 4 | 111,0201 | |||
| 4 | 111,0201 | |||
| 03.12.2025 | 14:14:04,520 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 14:13:43,423 | 20 | 111,0349 | |
| 20 | 111,0349 | |||
| 20 | 111,0349 | |||
| 03.12.2025 | 14:13:19,560 | 332 | 111,0201 | |
| 332 | 111,0201 | |||
| 332 | 111,0201 | |||
| 03.12.2025 | 14:13:11,917 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 03.12.2025 | 14:12:53,519 | 15 | 111,0399 | |
| 15 | 111,0399 | |||
| 15 | 111,0399 | |||
| 03.12.2025 | 14:11:44,633 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 03.12.2025 | 14:11:39,411 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 03.12.2025 | 14:11:16,948 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 03.12.2025 | 14:11:04,979 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 03.12.2025 | 14:11:02,423 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 03.12.2025 | 14:09:13,469 | 2 | 111,03 | |
| 2 | 111,03 | |||
| 2 | 111,03 | |||
| 03.12.2025 | 14:08:07,016 | 13 | 111,0499 | |
| 13 | 111,0499 | |||
| 13 | 111,0499 | |||
| 03.12.2025 | 14:08:00,342 | 3 | 111,0365 | |
| 3 | 111,0365 | |||
| 3 | 111,0365 | |||
| 03.12.2025 | 14:07:41,011 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 03.12.2025 | 14:07:32,212 | 9 | 111,0403 | |
| 9 | 111,0403 | |||
| 9 | 111,0403 | |||
| 03.12.2025 | 14:07:17,355 | 13 | 111,0403 | |
| 13 | 111,0403 | |||
| 13 | 111,0403 | |||
| 03.12.2025 | 14:07:15,532 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 03.12.2025 | 14:06:42,764 | 6 | 111,0499 | |
| 6 | 111,0499 | |||
| 6 | 111,0499 | |||
| 03.12.2025 | 14:06:29,505 | 90 | 111,0599 | |
| 90 | 111,0599 | |||
| 90 | 111,0599 | |||
| 03.12.2025 | 14:06:28,313 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 03.12.2025 | 14:06:13,820 | 67 | 111,0351 | |
| 67 | 111,0351 | |||
| 67 | 111,0351 | |||
| 03.12.2025 | 14:05:13,278 | 21 | 111,0351 | |
| 21 | 111,0351 | |||
| 21 | 111,0351 | |||
| 03.12.2025 | 14:04:45,424 | 43 | 111,0501 | |
| 43 | 111,0501 | |||
| 43 | 111,0501 | |||
| 03.12.2025 | 14:04:08,356 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 03.12.2025 | 14:03:52,424 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 100 | 111,04 | |||
| 03.12.2025 | 14:03:44,324 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 14:03:31,226 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 14:03:02,040 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 14:02:36,198 | 180 | 111,0451 | |
| 180 | 111,0451 | |||
| 180 | 111,0451 | |||
| 03.12.2025 | 14:02:24,268 | 250 | 111,0501 | |
| 250 | 111,0501 | |||
| 250 | 111,0501 | |||
| 03.12.2025 | 14:02:23,953 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 03.12.2025 | 14:01:24,193 | 250 | 111,0551 | |
| 250 | 111,0551 | |||
| 250 | 111,0551 | |||
| 03.12.2025 | 14:01:03,811 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 03.12.2025 | 14:01:01,386 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 14:00:45,753 | 139 | 111,0551 | |
| 139 | 111,0551 | |||
| 139 | 111,0551 | |||
| 03.12.2025 | 14:00:33,870 | 13 | 111,0503 | |
| 13 | 111,0503 | |||
| 13 | 111,0503 | |||
| 03.12.2025 | 14:00:29,324 | 5 | 111,0451 | |
| 5 | 111,0451 | |||
| 5 | 111,0451 | |||
| 03.12.2025 | 14:00:22,666 | 200 | 111,0351 | |
| 200 | 111,0351 | |||
| 200 | 111,0351 | |||
| 03.12.2025 | 14:00:22,128 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 03.12.2025 | 14:00:09,211 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 14:00:07,788 | 150 | 111,0599 | |
| 150 | 111,0599 | |||
| 150 | 111,0599 | |||
| 03.12.2025 | 13:59:56,429 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 03.12.2025 | 13:59:32,585 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 13:59:30,245 | 10 | 111,0401 | |
| 10 | 111,0401 | |||
| 10 | 111,0401 | |||
| 03.12.2025 | 13:57:59,805 | 9 | 111,0599 | |
| 9 | 111,0599 | |||
| 9 | 111,0599 | |||
| 03.12.2025 | 13:57:31,571 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 03.12.2025 | 13:56:11,865 | 185 | 111,0202 | |
| 185 | 111,0202 | |||
| 185 | 111,0202 | |||
| 03.12.2025 | 13:56:08,173 | 100 | 111,0399 | |
| 100 | 111,0399 | |||
| 100 | 111,0399 | |||
| 03.12.2025 | 13:55:47,382 | 6 | 111,0202 | |
| 6 | 111,0202 | |||
| 6 | 111,0202 | |||
| 03.12.2025 | 13:55:31,543 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 03.12.2025 | 13:55:31,455 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 03.12.2025 | 13:55:29,193 | 130 | 111,0499 | |
| 130 | 111,0499 | |||
| 130 | 111,0499 | |||
| 03.12.2025 | 13:55:21,717 | 14 | 111,0449 | |
| 14 | 111,0449 | |||
| 14 | 111,0449 | |||
| 03.12.2025 | 13:55:08,055 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 03.12.2025 | 13:54:52,159 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 03.12.2025 | 13:54:49,331 | 24 | 111,0251 | |
| 24 | 111,0251 | |||
| 24 | 111,0251 | |||
| 03.12.2025 | 13:54:44,704 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 03.12.2025 | 13:54:32,019 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 03.12.2025 | 13:54:16,997 | 35 | 111,0449 | |
| 35 | 111,0449 | |||
| 35 | 111,0449 | |||
| 03.12.2025 | 13:54:09,710 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 03.12.2025 | 13:53:58,299 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 03.12.2025 | 13:53:55,274 | 90 | 111,0349 | |
| 90 | 111,0349 | |||
| 90 | 111,0349 | |||
| 03.12.2025 | 13:53:27,060 | 18 | 111,0299 | |
| 18 | 111,0299 | |||
| 18 | 111,0299 | |||
| 03.12.2025 | 13:52:56,485 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 03.12.2025 | 13:52:37,420 | 25 | 111,0101 | |
| 25 | 111,0101 | |||
| 25 | 111,0101 | |||
| 03.12.2025 | 13:52:29,141 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 03.12.2025 | 13:52:13,406 | 9 | 111,03 | |
| 9 | 111,03 | |||
| 9 | 111,03 | |||
| 03.12.2025 | 13:52:09,488 | 4 | 111,035 | |
| 4 | 111,035 | |||
| 4 | 111,035 | |||
| 03.12.2025 | 13:51:33,683 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 13:51:32,916 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 03.12.2025 | 13:51:30,367 | 10 | 111,0301 | |
| 10 | 111,0301 | |||
| 10 | 111,0301 | |||
| 03.12.2025 | 13:51:02,989 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 03.12.2025 | 13:48:40,281 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 03.12.2025 | 13:48:23,767 | 2 | 111,0301 | |
| 2 | 111,0301 | |||
| 2 | 111,0301 | |||
| 03.12.2025 | 13:48:16,453 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 03.12.2025 | 13:47:47,336 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 13:47:01,401 | 54 | 111,0351 | |
| 54 | 111,0351 | |||
| 54 | 111,0351 | |||
| 03.12.2025 | 13:46:54,608 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 03.12.2025 | 13:46:28,781 | 150 | 111,0251 | |
| 150 | 111,0251 | |||
| 150 | 111,0251 | |||
| 03.12.2025 | 13:45:39,086 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 03.12.2025 | 13:45:37,568 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 03.12.2025 | 13:45:12,818 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 13:44:46,764 | 8 | 111,0349 | |
| 8 | 111,0349 | |||
| 8 | 111,0349 | |||
| 03.12.2025 | 13:44:39,117 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 03.12.2025 | 13:43:59,435 | 450 | 111,0299 | |
| 450 | 111,0299 | |||
| 450 | 111,0299 | |||
| 03.12.2025 | 13:43:55,869 | 10 | 111,0249 | |
| 2 | 111,0249 | |||
| 8 | 111,0249 | |||
| 10 | 111,0249 | |||
| 03.12.2025 | 13:43:28,848 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 03.12.2025 | 13:43:24,908 | 28 | 111,02 | |
| 28 | 111,02 | |||
| 28 | 111,02 | |||
| 03.12.2025 | 13:42:30,984 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 03.12.2025 | 13:42:22,592 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 03.12.2025 | 13:42:06,333 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 03.12.2025 | 13:41:38,845 | 36 | 111,0249 | |
| 36 | 111,0249 | |||
| 36 | 111,0249 | |||
| 03.12.2025 | 13:41:19,773 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 03.12.2025 | 13:41:04,604 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 03.12.2025 | 13:40:44,743 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 03.12.2025 | 13:40:34,109 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 03.12.2025 | 13:40:29,784 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 03.12.2025 | 13:39:59,899 | 6 | 111,0199 | |
| 6 | 111,0199 | |||
| 6 | 111,0199 | |||
| 03.12.2025 | 13:39:57,688 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 03.12.2025 | 13:39:42,592 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 03.12.2025 | 13:39:17,041 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 03.12.2025 | 13:39:11,200 | 22 | 111,0199 | |
| 22 | 111,0199 | |||
| 22 | 111,0199 | |||
| 03.12.2025 | 13:39:02,220 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 03.12.2025 | 13:38:47,345 | 10 | 111,0051 | |
| 10 | 111,0051 | |||
| 10 | 111,0051 | |||
| 03.12.2025 | 13:38:21,011 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 03.12.2025 | 13:38:04,383 | 90 | 111,0349 | |
| 90 | 111,0349 | |||
| 90 | 111,0349 | |||
| 03.12.2025 | 13:37:44,500 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 03.12.2025 | 13:37:44,413 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 03.12.2025 | 13:37:25,930 | 507 | 111,0101 | |
| 507 | 111,0101 | |||
| 507 | 111,0101 | |||
| 03.12.2025 | 13:37:00,386 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 03.12.2025 | 13:36:53,860 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 03.12.2025 | 13:36:52,857 | 11 | 111,0149 | |
| 11 | 111,0149 | |||
| 11 | 111,0149 | |||
| 03.12.2025 | 13:35:30,406 | 135 | 111,00 | |
| 135 | 111,00 | |||
| 100 | 111,00 | |||
| 30 | 111,00 | |||
| 5 | 111,00 | |||
| 03.12.2025 | 13:34:24,429 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 03.12.2025 | 13:34:23,679 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 03.12.2025 | 13:33:58,916 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 13:33:44,770 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 03.12.2025 | 13:33:01,874 | 434 | 110,9799 | |
| 434 | 110,9799 | |||
| 434 | 110,9799 | |||
| 03.12.2025 | 13:32:59,267 | 10 | 110,9651 | |
| 7 | 110,9651 | |||
| 10 | 110,9651 | |||
| 3 | 110,9651 | |||
| 03.12.2025 | 13:32:49,755 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 13:32:27,724 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 13:31:59,178 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 03.12.2025 | 13:31:23,716 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 03.12.2025 | 13:31:18,379 | 14 | 110,9849 | |
| 14 | 110,9849 | |||
| 14 | 110,9849 | |||
| 03.12.2025 | 13:30:35,650 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 03.12.2025 | 13:29:59,061 | 22 | 110,9699 | |
| 22 | 110,9699 | |||
| 22 | 110,9699 | |||
| 03.12.2025 | 13:29:44,594 | 6 | 110,9551 | |
| 6 | 110,9551 | |||
| 6 | 110,9551 | |||
| 03.12.2025 | 13:29:33,112 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 03.12.2025 | 13:29:21,437 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 13:28:52,735 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 13:27:46,860 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 03.12.2025 | 13:27:26,710 | 48 | 110,9451 | |
| 48 | 110,9451 | |||
| 48 | 110,9451 | |||
| 03.12.2025 | 13:27:15,987 | 90 | 110,9649 | |
| 90 | 110,9649 | |||
| 90 | 110,9649 | |||
| 03.12.2025 | 13:26:43,303 | 5 | 110,965 | |
| 5 | 110,965 | |||
| 5 | 110,965 | |||
| 03.12.2025 | 13:25:57,899 | 13 | 110,9799 | |
| 13 | 110,9799 | |||
| 13 | 110,9799 | |||
| 03.12.2025 | 13:25:52,098 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 03.12.2025 | 13:25:49,732 | 1 000 | 110,9799 | |
| 1 000 | 110,9799 | |||
| 1 000 | 110,9799 | |||
| 03.12.2025 | 13:25:31,524 | 45 | 110,9849 | |
| 45 | 110,9849 | |||
| 45 | 110,9849 | |||
| 03.12.2025 | 13:24:29,403 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 13:24:29,253 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 03.12.2025 | 13:24:20,767 | 13 | 110,9749 | |
| 13 | 110,9749 | |||
| 13 | 110,9749 | |||
| 03.12.2025 | 13:24:13,898 | 7 | 110,9551 | |
| 7 | 110,9551 | |||
| 7 | 110,9551 | |||
| 03.12.2025 | 13:24:04,094 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 03.12.2025 | 13:24:00,101 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 03.12.2025 | 13:23:44,515 | 59 | 110,9699 | |
| 59 | 110,9699 | |||
| 59 | 110,9699 | |||
| 03.12.2025 | 13:23:32,921 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 13:23:29,197 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 03.12.2025 | 13:22:53,960 | 19 | 110,9549 | |
| 19 | 110,9549 | |||
| 19 | 110,9549 | |||
| 03.12.2025 | 13:22:28,710 | 13 | 110,9301 | |
| 13 | 110,9301 | |||
| 13 | 110,9301 | |||
| 03.12.2025 | 13:22:16,381 | 153 | 110,9499 | |
| 153 | 110,9499 | |||
| 153 | 110,9499 | |||
| 03.12.2025 | 13:21:52,637 | 28 | 110,9351 | |
| 28 | 110,9351 | |||
| 28 | 110,9351 | |||
| 03.12.2025 | 13:21:44,003 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 03.12.2025 | 13:21:23,978 | 59 | 110,9452 | |
| 59 | 110,9452 | |||
| 59 | 110,9452 | |||
| 03.12.2025 | 13:21:12,124 | 35 | 110,9599 | |
| 35 | 110,9599 | |||
| 35 | 110,9599 | |||
| 03.12.2025 | 13:20:54,585 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 03.12.2025 | 13:20:40,580 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 03.12.2025 | 13:20:06,193 | 9 | 110,9501 | |
| 9 | 110,9501 | |||
| 9 | 110,9501 | |||
| 03.12.2025 | 13:19:43,241 | 19 | 110,9699 | |
| 19 | 110,9699 | |||
| 19 | 110,9699 | |||
| 03.12.2025 | 13:19:43,040 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 03.12.2025 | 13:19:35,783 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 03.12.2025 | 13:19:13,531 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 03.12.2025 | 13:19:12,608 | 17 | 110,9699 | |
| 17 | 110,9699 | |||
| 17 | 110,9699 | |||
| 03.12.2025 | 13:18:37,500 | 145 | 110,9501 | |
| 145 | 110,9501 | |||
| 145 | 110,9501 | |||
| 03.12.2025 | 13:18:22,174 | 31 | 110,9549 | |
| 31 | 110,9549 | |||
| 31 | 110,9549 | |||
| 03.12.2025 | 13:18:16,926 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 03.12.2025 | 13:17:54,117 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 03.12.2025 | 13:17:52,945 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 03.12.2025 | 13:17:20,976 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 03.12.2025 | 13:17:01,357 | 13 | 110,9799 | |
| 13 | 110,9799 | |||
| 13 | 110,9799 | |||
| 03.12.2025 | 13:16:09,113 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 03.12.2025 | 13:15:57,774 | 55 | 110,9701 | |
| 55 | 110,9701 | |||
| 55 | 110,9701 | |||
| 03.12.2025 | 13:14:38,823 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 13:14:23,565 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 03.12.2025 | 13:14:16,855 | 16 | 110,9501 | |
| 16 | 110,9501 | |||
| 16 | 110,9501 | |||
| 03.12.2025 | 13:14:00,101 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 03.12.2025 | 13:13:42,306 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 03.12.2025 | 13:13:40,880 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 03.12.2025 | 13:13:17,403 | 11 | 110,9501 | |
| 11 | 110,9501 | |||
| 11 | 110,9501 | |||
| 03.12.2025 | 13:13:16,122 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 13:13:15,312 | 47 | 110,9599 | |
| 47 | 110,9599 | |||
| 47 | 110,9599 | |||
| 03.12.2025 | 13:12:57,691 | 28 | 110,9501 | |
| 28 | 110,9501 | |||
| 28 | 110,9501 | |||
| 03.12.2025 | 13:12:55,030 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 13:12:53,649 | 33 | 110,9649 | |
| 33 | 110,9649 | |||
| 33 | 110,9649 | |||
| 03.12.2025 | 13:11:50,348 | 93 | 110,9218 | |
| 75 | 110,9218 | |||
| 93 | 110,9218 | |||
| 18 | 110,9218 | |||
| 03.12.2025 | 13:11:29,071 | 9 | 110,9127 | |
| 9 | 110,9127 | |||
| 9 | 110,9127 | |||
| 03.12.2025 | 13:11:24,266 | 1 | 110,9616 | |
| 1 | 110,9616 | |||
| 1 | 110,9616 | |||
| 03.12.2025 | 13:10:49,566 | 180 | 110,9082 | |
| 180 | 110,9082 | |||
| 180 | 110,9082 | |||
| 03.12.2025 | 13:10:37,156 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 13:10:16,038 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 03.12.2025 | 13:10:14,698 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 03.12.2025 | 13:10:06,334 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 03.12.2025 | 13:10:05,047 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 03.12.2025 | 13:09:48,460 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 03.12.2025 | 13:09:41,478 | 459 | 110,9499 | |
| 459 | 110,9499 | |||
| 459 | 110,9499 | |||
| 03.12.2025 | 13:09:37,627 | 33 | 110,9351 | |
| 33 | 110,9351 | |||
| 33 | 110,9351 | |||
| 03.12.2025 | 13:09:31,560 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 03.12.2025 | 13:09:10,074 | 71 | 110,9299 | |
| 71 | 110,9299 | |||
| 71 | 110,9299 | |||
| 03.12.2025 | 13:09:09,986 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 03.12.2025 | 13:08:57,209 | 22 | 110,9051 | |
| 22 | 110,9051 | |||
| 22 | 110,9051 | |||
| 03.12.2025 | 13:08:31,523 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 03.12.2025 | 13:08:29,853 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 03.12.2025 | 13:08:11,356 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 03.12.2025 | 13:08:08,681 | 27 | 110,8999 | |
| 27 | 110,8999 | |||
| 27 | 110,8999 | |||
| 03.12.2025 | 13:06:42,954 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 03.12.2025 | 13:06:32,098 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 03.12.2025 | 13:06:05,989 | 28 | 110,8899 | |
| 28 | 110,8899 | |||
| 28 | 110,8899 | |||
| 03.12.2025 | 13:05:47,439 | 23 | 110,8949 | |
| 23 | 110,8949 | |||
| 23 | 110,8949 | |||
| 03.12.2025 | 13:05:32,033 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 03.12.2025 | 13:05:14,938 | 14 | 110,8701 | |
| 14 | 110,8701 | |||
| 14 | 110,8701 | |||
| 03.12.2025 | 13:05:14,820 | 561 | 110,8701 | |
| 561 | 110,8701 | |||
| 561 | 110,8701 | |||
| 03.12.2025 | 13:04:59,782 | 20 | 110,8751 | |
| 20 | 110,8751 | |||
| 20 | 110,8751 | |||
| 03.12.2025 | 13:03:50,336 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 03.12.2025 | 13:03:07,014 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 03.12.2025 | 13:02:49,291 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 03.12.2025 | 13:02:34,406 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 03.12.2025 | 13:02:15,533 | 10 | 110,8749 | |
| 10 | 110,8749 | |||
| 10 | 110,8749 | |||
| 03.12.2025 | 13:01:59,870 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 03.12.2025 | 13:01:50,565 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 03.12.2025 | 13:01:46,178 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 03.12.2025 | 13:01:45,577 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 03.12.2025 | 12:59:24,453 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 03.12.2025 | 12:59:16,603 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 03.12.2025 | 12:59:15,795 | 20 | 110,9249 | |
| 20 | 110,9249 | |||
| 20 | 110,9249 | |||
| 03.12.2025 | 12:59:02,466 | 42 | 110,9349 | |
| 42 | 110,9349 | |||
| 42 | 110,9349 | |||
| 03.12.2025 | 12:58:58,766 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 03.12.2025 | 12:58:09,304 | 24 | 110,9251 | |
| 24 | 110,9251 | |||
| 24 | 110,9251 | |||
| 03.12.2025 | 12:57:56,010 | 5 | 110,9352 | |
| 5 | 110,9352 | |||
| 5 | 110,9352 | |||
| 03.12.2025 | 12:57:21,427 | 10 | 110,9649 | |
| 10 | 110,9649 | |||
| 10 | 110,9649 | |||
| 03.12.2025 | 12:57:13,721 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 03.12.2025 | 12:57:01,267 | 70 | 110,9501 | |
| 70 | 110,9501 | |||
| 70 | 110,9501 | |||
| 03.12.2025 | 12:56:44,292 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 12:56:21,035 | 13 | 110,9899 | |
| 13 | 110,9899 | |||
| 13 | 110,9899 | |||
| 03.12.2025 | 12:56:19,637 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 03.12.2025 | 12:56:16,092 | 7 | 110,9749 | |
| 7 | 110,9749 | |||
| 7 | 110,9749 | |||
| 03.12.2025 | 12:56:07,035 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 12:55:56,898 | 27 | 110,9552 | |
| 27 | 110,9552 | |||
| 27 | 110,9552 | |||
| 03.12.2025 | 12:55:28,978 | 60 | 110,9749 | |
| 60 | 110,9749 | |||
| 60 | 110,9749 | |||
| 03.12.2025 | 12:55:06,151 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 03.12.2025 | 12:54:36,632 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 03.12.2025 | 12:54:15,412 | 20 | 110,9353 | |
| 20 | 110,9353 | |||
| 20 | 110,9353 | |||
| 03.12.2025 | 12:54:03,289 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 12:53:44,891 | 41 | 110,9351 | |
| 35 | 110,9351 | |||
| 6 | 110,9351 | |||
| 41 | 110,9351 | |||
| 03.12.2025 | 12:53:41,041 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 12:53:34,114 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 03.12.2025 | 12:53:29,402 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 03.12.2025 | 12:53:27,836 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 12:53:08,145 | 55 | 110,9602 | |
| 55 | 110,9602 | |||
| 55 | 110,9602 | |||
| 03.12.2025 | 12:52:15,844 | 3 | 110,97 | |
| 3 | 110,97 | |||
| 3 | 110,97 | |||
| 03.12.2025 | 12:52:07,114 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 12:51:44,764 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 03.12.2025 | 12:51:41,096 | 45 | 110,9502 | |
| 45 | 110,9502 | |||
| 45 | 110,9502 | |||
| 03.12.2025 | 12:50:52,017 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 03.12.2025 | 12:50:28,864 | 12 | 110,9652 | |
| 12 | 110,9652 | |||
| 12 | 110,9652 | |||
| 03.12.2025 | 12:50:06,067 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 03.12.2025 | 12:49:43,933 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 03.12.2025 | 12:49:36,651 | 6 | 110,9949 | |
| 6 | 110,9949 | |||
| 6 | 110,9949 | |||
| 03.12.2025 | 12:49:33,272 | 50 | 110,9751 | |
| 50 | 110,9751 | |||
| 50 | 110,9751 | |||
| 03.12.2025 | 12:48:45,342 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 03.12.2025 | 12:48:43,639 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 03.12.2025 | 12:47:30,311 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 03.12.2025 | 12:47:11,639 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 03.12.2025 | 12:47:00,021 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 03.12.2025 | 12:46:59,505 | 18 | 110,9949 | |
| 18 | 110,9949 | |||
| 18 | 110,9949 | |||
| 03.12.2025 | 12:46:40,344 | 12 | 110,9949 | |
| 12 | 110,9949 | |||
| 12 | 110,9949 | |||
| 03.12.2025 | 12:46:13,014 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 03.12.2025 | 12:46:12,007 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 03.12.2025 | 12:46:06,699 | 36 | 110,9949 | |
| 36 | 110,9949 | |||
| 36 | 110,9949 | |||
| 03.12.2025 | 12:45:48,839 | 135 | 110,9899 | |
| 135 | 110,9899 | |||
| 135 | 110,9899 | |||
| 03.12.2025 | 12:45:41,194 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 03.12.2025 | 12:45:23,477 | 90 | 110,9899 | |
| 90 | 110,9899 | |||
| 90 | 110,9899 | |||
| 03.12.2025 | 12:44:57,962 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 03.12.2025 | 12:44:55,674 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 12:44:51,654 | 15 | 110,9701 | |
| 15 | 110,9701 | |||
| 15 | 110,9701 | |||
| 03.12.2025 | 12:44:42,541 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 03.12.2025 | 12:44:28,241 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:44:14,096 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 03.12.2025 | 12:43:29,213 | 45 | 110,9651 | |
| 45 | 110,9651 | |||
| 45 | 110,9651 | |||
| 03.12.2025 | 12:43:20,538 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 03.12.2025 | 12:43:16,315 | 46 | 110,9749 | |
| 46 | 110,9749 | |||
| 46 | 110,9749 | |||
| 03.12.2025 | 12:43:12,086 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 12:42:33,739 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 03.12.2025 | 12:41:44,808 | 45 | 110,9651 | |
| 45 | 110,9651 | |||
| 45 | 110,9651 | |||
| 03.12.2025 | 12:41:28,743 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:40:43,525 | 20 | 110,9701 | |
| 20 | 110,9701 | |||
| 20 | 110,9701 | |||
| 03.12.2025 | 12:40:05,687 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 03.12.2025 | 12:39:48,517 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 03.12.2025 | 12:39:40,310 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 12:39:27,759 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 03.12.2025 | 12:38:08,720 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 03.12.2025 | 12:38:02,741 | 486 | 110,9749 | |
| 486 | 110,9749 | |||
| 486 | 110,9749 | |||
| 03.12.2025 | 12:37:48,700 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 03.12.2025 | 12:37:37,493 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 03.12.2025 | 12:37:23,014 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 03.12.2025 | 12:37:22,818 | 700 | 110,9601 | |
| 700 | 110,9601 | |||
| 700 | 110,9601 | |||
| 03.12.2025 | 12:37:11,758 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 03.12.2025 | 12:36:16,720 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 03.12.2025 | 12:36:13,978 | 36 | 110,9849 | |
| 36 | 110,9849 | |||
| 36 | 110,9849 | |||
| 03.12.2025 | 12:35:29,809 | 50 | 110,97 | |
| 50 | 110,97 | |||
| 50 | 110,97 | |||
| 03.12.2025 | 12:35:13,030 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 03.12.2025 | 12:35:09,032 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 03.12.2025 | 12:35:07,293 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 12:34:56,738 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 03.12.2025 | 12:34:45,457 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 03.12.2025 | 12:34:19,786 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 12:33:50,340 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 03.12.2025 | 12:33:39,965 | 31 | 110,9749 | |
| 31 | 110,9749 | |||
| 31 | 110,9749 | |||
| 03.12.2025 | 12:33:02,427 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 03.12.2025 | 12:32:44,423 | 15 | 110,9899 | |
| 15 | 110,9899 | |||
| 15 | 110,9899 | |||
| 03.12.2025 | 12:32:22,972 | 54 | 110,9701 | |
| 54 | 110,9701 | |||
| 54 | 110,9701 | |||
| 03.12.2025 | 12:31:19,964 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:31:14,267 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 03.12.2025 | 12:30:38,937 | 90 | 110,9799 | |
| 90 | 110,9799 | |||
| 90 | 110,9799 | |||
| 03.12.2025 | 12:29:47,754 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 03.12.2025 | 12:29:40,585 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 03.12.2025 | 12:29:15,051 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 03.12.2025 | 12:29:11,423 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 19:17:36
Letzte Aktualisierung:
03.12.2025 @ 19:17:36