Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2024
1910
96,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 10:59:53,838 | 145 | 99,06 | |
| 145 | 99,06 | |||
| 145 | 99,06 | |||
| 28.07.2025 | 10:59:52,064 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 28.07.2025 | 10:59:08,776 | 19 | 99,06 | |
| 19 | 99,06 | |||
| 19 | 99,06 | |||
| 28.07.2025 | 10:59:04,128 | 100 | 99,06 | |
| 100 | 99,06 | |||
| 100 | 99,06 | |||
| 28.07.2025 | 10:58:51,125 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 28.07.2025 | 10:58:51,093 | 240 | 99,00 | |
| 240 | 99,00 | |||
| 240 | 99,00 | |||
| 28.07.2025 | 10:58:29,485 | 305 | 99,06 | |
| 305 | 99,06 | |||
| 305 | 99,06 | |||
| 28.07.2025 | 10:58:21,160 | 124 | 99,10 | |
| 124 | 99,10 | |||
| 124 | 99,10 | |||
| 28.07.2025 | 10:58:14,324 | 32 | 99,06 | |
| 32 | 99,06 | |||
| 32 | 99,06 | |||
| 28.07.2025 | 10:57:02,212 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 28.07.2025 | 10:55:23,306 | 3 | 99,22 | |
| 3 | 99,22 | |||
| 3 | 99,22 | |||
| 28.07.2025 | 10:55:20,425 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 28.07.2025 | 10:55:19,421 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 28.07.2025 | 10:54:51,249 | 10 | 99,28 | |
| 10 | 99,28 | |||
| 10 | 99,28 | |||
| 28.07.2025 | 10:54:30,398 | 25 | 99,26 | |
| 25 | 99,26 | |||
| 25 | 99,26 | |||
| 28.07.2025 | 10:54:30,319 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 28.07.2025 | 10:54:23,942 | 11 | 99,26 | |
| 11 | 99,26 | |||
| 11 | 99,26 | |||
| 28.07.2025 | 10:54:17,716 | 100 | 99,22 | |
| 100 | 99,22 | |||
| 100 | 99,22 | |||
| 28.07.2025 | 10:54:17,507 | 60 | 99,26 | |
| 60 | 99,26 | |||
| 60 | 99,26 | |||
| 28.07.2025 | 10:54:01,361 | 50 | 99,24 | |
| 50 | 99,24 | |||
| 50 | 99,24 | |||
| 28.07.2025 | 10:51:57,528 | 5 | 99,22 | |
| 5 | 99,22 | |||
| 5 | 99,22 | |||
| 28.07.2025 | 10:51:47,913 | 20 | 99,16 | |
| 20 | 99,16 | |||
| 20 | 99,16 | |||
| 28.07.2025 | 10:51:20,247 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 28.07.2025 | 10:50:54,951 | 21 | 99,06 | |
| 21 | 99,06 | |||
| 21 | 99,06 | |||
| 28.07.2025 | 10:50:49,296 | 100 | 99,08 | |
| 100 | 99,08 | |||
| 100 | 99,08 | |||
| 28.07.2025 | 10:50:44,919 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 28.07.2025 | 10:49:16,833 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 28.07.2025 | 10:48:53,911 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 28.07.2025 | 10:48:48,762 | 10 | 99,08 | |
| 10 | 99,08 | |||
| 10 | 99,08 | |||
| 28.07.2025 | 10:48:28,589 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 28.07.2025 | 10:48:19,003 | 10 | 99,16 | |
| 10 | 99,16 | |||
| 10 | 99,16 | |||
| 28.07.2025 | 10:47:58,885 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 28.07.2025 | 10:47:43,865 | 42 | 99,20 | |
| 42 | 99,20 | |||
| 42 | 99,20 | |||
| 28.07.2025 | 10:47:30,226 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 28.07.2025 | 10:47:27,340 | 20 | 99,26 | |
| 20 | 99,26 | |||
| 20 | 99,26 | |||
| 28.07.2025 | 10:46:00,173 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 28.07.2025 | 10:45:50,378 | 4 | 99,26 | |
| 4 | 99,26 | |||
| 4 | 99,26 | |||
| 28.07.2025 | 10:45:29,574 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 28.07.2025 | 10:45:15,247 | 4 | 99,22 | |
| 4 | 99,22 | |||
| 4 | 99,22 | |||
| 28.07.2025 | 10:45:04,771 | 150 | 99,20 | |
| 150 | 99,20 | |||
| 150 | 99,20 | |||
| 28.07.2025 | 10:44:54,743 | 350 | 99,24 | |
| 350 | 99,24 | |||
| 350 | 99,24 | |||
| 28.07.2025 | 10:44:40,418 | 35 | 99,18 | |
| 35 | 99,18 | |||
| 35 | 99,18 | |||
| 28.07.2025 | 10:44:14,801 | 40 | 99,16 | |
| 40 | 99,16 | |||
| 40 | 99,16 | |||
| 28.07.2025 | 10:44:03,000 | 25 | 99,26 | |
| 25 | 99,26 | |||
| 25 | 99,26 | |||
| 28.07.2025 | 10:43:59,399 | 10 | 99,22 | |
| 10 | 99,22 | |||
| 10 | 99,22 | |||
| 28.07.2025 | 10:42:27,745 | 30 | 99,38 | |
| 30 | 99,38 | |||
| 30 | 99,38 | |||
| 28.07.2025 | 10:42:21,864 | 75 | 99,34 | |
| 75 | 99,34 | |||
| 75 | 99,34 | |||
| 28.07.2025 | 10:42:06,389 | 200 | 99,32 | |
| 200 | 99,32 | |||
| 200 | 99,32 | |||
| 28.07.2025 | 10:41:54,338 | 500 | 99,28 | |
| 500 | 99,28 | |||
| 500 | 99,28 | |||
| 28.07.2025 | 10:41:21,990 | 170 | 99,34 | |
| 170 | 99,34 | |||
| 170 | 99,34 | |||
| 28.07.2025 | 10:41:16,010 | 14 | 99,36 | |
| 14 | 99,36 | |||
| 14 | 99,36 | |||
| 28.07.2025 | 10:41:15,939 | 100 | 99,34 | |
| 100 | 99,34 | |||
| 100 | 99,34 | |||
| 28.07.2025 | 10:41:12,301 | 20 | 99,28 | |
| 20 | 99,28 | |||
| 20 | 99,28 | |||
| 28.07.2025 | 10:40:33,177 | 19 | 99,28 | |
| 19 | 99,28 | |||
| 19 | 99,28 | |||
| 28.07.2025 | 10:40:30,742 | 200 | 99,28 | |
| 200 | 99,28 | |||
| 200 | 99,28 | |||
| 28.07.2025 | 10:40:29,784 | 4 | 99,28 | |
| 4 | 99,28 | |||
| 4 | 99,28 | |||
| 28.07.2025 | 10:39:41,761 | 6 | 99,20 | |
| 6 | 99,20 | |||
| 6 | 99,20 | |||
| 28.07.2025 | 10:38:36,364 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 28.07.2025 | 10:38:21,512 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 28.07.2025 | 10:38:18,919 | 20 | 99,26 | |
| 20 | 99,26 | |||
| 20 | 99,26 | |||
| 28.07.2025 | 10:38:13,651 | 25 | 99,20 | |
| 25 | 99,20 | |||
| 25 | 99,20 | |||
| 28.07.2025 | 10:38:09,919 | 18 | 99,20 | |
| 18 | 99,20 | |||
| 18 | 99,20 | |||
| 28.07.2025 | 10:37:38,304 | 35 | 99,24 | |
| 35 | 99,24 | |||
| 35 | 99,24 | |||
| 28.07.2025 | 10:37:28,181 | 25 | 99,24 | |
| 25 | 99,24 | |||
| 25 | 99,24 | |||
| 28.07.2025 | 10:37:28,067 | 200 | 99,26 | |
| 200 | 99,26 | |||
| 200 | 99,26 | |||
| 28.07.2025 | 10:37:05,921 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 28.07.2025 | 10:36:52,362 | 350 | 99,24 | |
| 350 | 99,24 | |||
| 350 | 99,24 | |||
| 28.07.2025 | 10:36:35,711 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 | |||
| 28.07.2025 | 10:36:18,914 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 28.07.2025 | 10:36:00,616 | 10 | 99,24 | |
| 10 | 99,24 | |||
| 10 | 99,24 | |||
| 28.07.2025 | 10:35:29,722 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 28.07.2025 | 10:35:10,445 | 4 | 99,22 | |
| 4 | 99,22 | |||
| 4 | 99,22 | |||
| 28.07.2025 | 10:35:06,614 | 20 | 99,22 | |
| 20 | 99,22 | |||
| 20 | 99,22 | |||
| 28.07.2025 | 10:34:55,491 | 151 | 99,22 | |
| 151 | 99,22 | |||
| 151 | 99,22 | |||
| 28.07.2025 | 10:34:22,102 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 28.07.2025 | 10:33:42,521 | 15 | 99,30 | |
| 15 | 99,30 | |||
| 15 | 99,30 | |||
| 28.07.2025 | 10:33:14,463 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 28.07.2025 | 10:32:43,624 | 40 | 99,20 | |
| 40 | 99,20 | |||
| 40 | 99,20 | |||
| 28.07.2025 | 10:32:11,214 | 48 | 99,28 | |
| 48 | 99,28 | |||
| 48 | 99,28 | |||
| 28.07.2025 | 10:31:09,165 | 250 | 99,20 | |
| 250 | 99,20 | |||
| 250 | 99,20 | |||
| 28.07.2025 | 10:30:40,510 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 28.07.2025 | 10:29:54,358 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 146 | 98,98 | |||
| 4 | 98,98 | |||
| 28.07.2025 | 10:29:32,875 | 350 | 98,98 | |
| 350 | 98,98 | |||
| 350 | 98,98 | |||
| 28.07.2025 | 10:29:19,803 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 28.07.2025 | 10:28:35,024 | 16 | 98,94 | |
| 16 | 98,94 | |||
| 16 | 98,94 | |||
| 28.07.2025 | 10:28:18,028 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 28.07.2025 | 10:28:13,748 | 105 | 98,98 | |
| 105 | 98,98 | |||
| 105 | 98,98 | |||
| 28.07.2025 | 10:27:53,062 | 11 | 99,00 | |
| 11 | 99,00 | |||
| 11 | 99,00 | |||
| 28.07.2025 | 10:27:16,648 | 40 | 98,98 | |
| 40 | 98,98 | |||
| 40 | 98,98 | |||
| 28.07.2025 | 10:27:10,646 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 28.07.2025 | 10:26:46,725 | 220 | 99,02 | |
| 220 | 99,02 | |||
| 220 | 99,02 | |||
| 28.07.2025 | 10:26:30,855 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 28.07.2025 | 10:26:11,410 | 25 | 99,02 | |
| 25 | 99,02 | |||
| 25 | 99,02 | |||
| 28.07.2025 | 10:25:57,476 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 28.07.2025 | 10:25:44,138 | 14 | 99,08 | |
| 14 | 99,08 | |||
| 14 | 99,08 | |||
| 28.07.2025 | 10:25:09,585 | 221 | 98,92 | |
| 221 | 98,92 | |||
| 221 | 98,92 | |||
| 28.07.2025 | 10:25:02,928 | 15 | 98,98 | |
| 15 | 98,98 | |||
| 15 | 98,98 | |||
| 28.07.2025 | 10:25:02,841 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 28.07.2025 | 10:24:56,650 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 28.07.2025 | 10:24:47,156 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 28.07.2025 | 10:24:11,029 | 15 | 99,14 | |
| 15 | 99,14 | |||
| 15 | 99,14 | |||
| 28.07.2025 | 10:23:48,959 | 40 | 99,08 | |
| 40 | 99,08 | |||
| 40 | 99,08 | |||
| 28.07.2025 | 10:23:12,464 | 100 | 99,18 | |
| 100 | 99,18 | |||
| 100 | 99,18 | |||
| 28.07.2025 | 10:22:16,339 | 22 | 99,20 | |
| 22 | 99,20 | |||
| 22 | 99,20 | |||
| 28.07.2025 | 10:21:45,667 | 22 | 99,16 | |
| 22 | 99,16 | |||
| 22 | 99,16 | |||
| 28.07.2025 | 10:21:34,694 | 20 | 99,08 | |
| 20 | 99,08 | |||
| 20 | 99,08 | |||
| 28.07.2025 | 10:21:16,589 | 300 | 99,02 | |
| 300 | 99,02 | |||
| 300 | 99,02 | |||
| 28.07.2025 | 10:21:03,882 | 50 | 98,86 | |
| 50 | 98,86 | |||
| 50 | 98,86 | |||
| 28.07.2025 | 10:21:03,725 | 682 | 98,86 | |
| 386 | 98,86 | |||
| 73 | 98,86 | |||
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 181 | 98,86 | |||
| 30 | 98,86 | |||
| 100 | 98,86 | |||
| 5 | 98,86 | |||
| 25 | 98,86 | |||
| 200 | 98,86 | |||
| 50 | 98,86 | |||
| 254 | 98,86 | |||
| 50 | 98,86 | |||
| 28.07.2025 | 10:20:50,189 | 350 | 99,00 | |
| 6 | 99,00 | |||
| 8 | 99,00 | |||
| 13 | 99,00 | |||
| 100 | 99,00 | |||
| 15 | 99,00 | |||
| 14 | 99,00 | |||
| 350 | 99,00 | |||
| 194 | 99,00 | |||
| 28.07.2025 | 10:19:30,727 | 20 | 99,28 | |
| 20 | 99,28 | |||
| 20 | 99,28 | |||
| 28.07.2025 | 10:19:00,312 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 28.07.2025 | 10:17:48,256 | 120 | 99,08 | |
| 110 | 99,08 | |||
| 120 | 99,08 | |||
| 10 | 99,08 | |||
| 28.07.2025 | 10:17:11,429 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 28.07.2025 | 10:16:49,188 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 28.07.2025 | 10:16:09,495 | 80 | 99,30 | |
| 80 | 99,30 | |||
| 80 | 99,30 | |||
| 28.07.2025 | 10:15:34,200 | 50 | 99,34 | |
| 20 | 99,34 | |||
| 50 | 99,34 | |||
| 30 | 99,34 | |||
| 28.07.2025 | 10:15:26,121 | 18 | 99,28 | |
| 18 | 99,28 | |||
| 18 | 99,28 | |||
| 28.07.2025 | 10:15:19,639 | 25 | 99,28 | |
| 25 | 99,28 | |||
| 25 | 99,28 | |||
| 28.07.2025 | 10:14:52,643 | 120 | 99,28 | |
| 120 | 99,28 | |||
| 120 | 99,28 | |||
| 28.07.2025 | 10:14:48,390 | 75 | 99,28 | |
| 75 | 99,28 | |||
| 75 | 99,28 | |||
| 28.07.2025 | 10:14:00,861 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 28.07.2025 | 10:13:25,975 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 80 | 99,16 | |||
| 20 | 99,16 | |||
| 28.07.2025 | 10:13:00,606 | 81 | 99,26 | |
| 81 | 99,26 | |||
| 81 | 99,26 | |||
| 28.07.2025 | 10:12:57,573 | 90 | 99,18 | |
| 90 | 99,18 | |||
| 90 | 99,18 | |||
| 28.07.2025 | 10:12:33,021 | 96 | 99,26 | |
| 96 | 99,26 | |||
| 96 | 99,26 | |||
| 28.07.2025 | 10:12:12,066 | 25 | 99,20 | |
| 25 | 99,20 | |||
| 25 | 99,20 | |||
| 28.07.2025 | 10:12:07,920 | 20 | 99,22 | |
| 20 | 99,22 | |||
| 20 | 99,22 | |||
| 28.07.2025 | 10:11:36,361 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 28.07.2025 | 10:11:09,899 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 28.07.2025 | 10:10:54,771 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 28.07.2025 | 10:10:48,127 | 50 | 99,28 | |
| 50 | 99,28 | |||
| 50 | 99,28 | |||
| 28.07.2025 | 10:10:42,273 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 28.07.2025 | 10:10:40,543 | 70 | 99,22 | |
| 70 | 99,22 | |||
| 70 | 99,22 | |||
| 28.07.2025 | 10:10:38,624 | 40 | 99,22 | |
| 40 | 99,22 | |||
| 40 | 99,22 | |||
| 28.07.2025 | 10:10:34,649 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 28.07.2025 | 10:10:12,692 | 50 | 99,32 | |
| 50 | 99,32 | |||
| 50 | 99,32 | |||
| 28.07.2025 | 10:09:58,317 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 28.07.2025 | 10:09:42,716 | 100 | 99,22 | |
| 100 | 99,22 | |||
| 100 | 99,22 | |||
| 28.07.2025 | 10:09:40,144 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 28.07.2025 | 10:09:33,928 | 350 | 99,28 | |
| 350 | 99,28 | |||
| 350 | 99,28 | |||
| 28.07.2025 | 10:09:11,029 | 12 | 99,40 | |
| 12 | 99,40 | |||
| 12 | 99,40 | |||
| 28.07.2025 | 10:09:03,953 | 15 | 99,30 | |
| 15 | 99,30 | |||
| 15 | 99,30 | |||
| 28.07.2025 | 10:08:20,407 | 80 | 99,36 | |
| 80 | 99,36 | |||
| 80 | 99,36 | |||
| 28.07.2025 | 10:08:18,276 | 54 | 99,40 | |
| 54 | 99,40 | |||
| 54 | 99,40 | |||
| 28.07.2025 | 10:08:05,870 | 320 | 99,32 | |
| 320 | 99,32 | |||
| 320 | 99,32 | |||
| 28.07.2025 | 10:08:05,751 | 11 | 99,32 | |
| 11 | 99,32 | |||
| 11 | 99,32 | |||
| 28.07.2025 | 10:07:58,604 | 4 | 99,38 | |
| 4 | 99,38 | |||
| 4 | 99,38 | |||
| 28.07.2025 | 10:07:52,540 | 610 | 99,38 | |
| 610 | 99,38 | |||
| 610 | 99,38 | |||
| 28.07.2025 | 10:07:29,278 | 350 | 99,40 | |
| 350 | 99,40 | |||
| 350 | 99,40 | |||
| 28.07.2025 | 10:07:19,354 | 10 | 99,42 | |
| 10 | 99,42 | |||
| 10 | 99,42 | |||
| 28.07.2025 | 10:07:08,780 | 40 | 99,40 | |
| 40 | 99,40 | |||
| 40 | 99,40 | |||
| 28.07.2025 | 10:07:01,118 | 300 | 99,42 | |
| 300 | 99,42 | |||
| 300 | 99,42 | |||
| 28.07.2025 | 10:06:48,393 | 350 | 99,42 | |
| 350 | 99,42 | |||
| 350 | 99,42 | |||
| 28.07.2025 | 10:06:48,321 | 350 | 99,42 | |
| 350 | 99,42 | |||
| 350 | 99,42 | |||
| 28.07.2025 | 10:06:47,001 | 300 | 99,42 | |
| 300 | 99,42 | |||
| 300 | 99,42 | |||
| 28.07.2025 | 10:06:46,805 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 28.07.2025 | 10:06:35,244 | 100 | 99,46 | |
| 100 | 99,46 | |||
| 100 | 99,46 | |||
| 28.07.2025 | 10:06:32,597 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 28.07.2025 | 10:05:34,459 | 200 | 99,48 | |
| 200 | 99,48 | |||
| 200 | 99,48 | |||
| 28.07.2025 | 10:05:34,416 | 250 | 99,48 | |
| 250 | 99,48 | |||
| 240 | 99,48 | |||
| 10 | 99,48 | |||
| 28.07.2025 | 10:05:23,130 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 28.07.2025 | 10:05:06,664 | 100 | 99,78 | |
| 100 | 99,78 | |||
| 100 | 99,78 | |||
| 28.07.2025 | 10:04:48,747 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 28.07.2025 | 10:04:09,875 | 6 | 99,68 | |
| 6 | 99,68 | |||
| 6 | 99,68 | |||
| 28.07.2025 | 10:04:09,469 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 28.07.2025 | 10:03:50,712 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 28.07.2025 | 10:03:37,076 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 28.07.2025 | 10:02:18,823 | 40 | 100,05 | |
| 40 | 100,05 | |||
| 40 | 100,05 | |||
| 28.07.2025 | 10:02:11,108 | 81 | 100,15 | |
| 81 | 100,15 | |||
| 81 | 100,15 | |||
| 28.07.2025 | 10:00:19,196 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 28.07.2025 | 10:00:06,128 | 10 | 100,10 | |
| 10 | 100,10 | |||
| 10 | 100,10 | |||
| 28.07.2025 | 09:59:46,251 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 28.07.2025 | 09:58:48,912 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 28.07.2025 | 09:58:47,523 | 100 | 100,05 | |
| 100 | 100,05 | |||
| 100 | 100,05 | |||
| 28.07.2025 | 09:58:22,778 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 28.07.2025 | 09:58:05,910 | 25 | 100,10 | |
| 25 | 100,10 | |||
| 25 | 100,10 | |||
| 28.07.2025 | 09:57:41,120 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 28.07.2025 | 09:57:33,602 | 20 | 100,15 | |
| 20 | 100,15 | |||
| 20 | 100,15 | |||
| 28.07.2025 | 09:57:22,547 | 425 | 100,05 | |
| 425 | 100,05 | |||
| 425 | 100,05 | |||
| 28.07.2025 | 09:56:57,192 | 150 | 99,98 | |
| 150 | 99,98 | |||
| 150 | 99,98 | |||
| 28.07.2025 | 09:56:50,338 | 200 | 100,05 | |
| 200 | 100,05 | |||
| 200 | 100,05 | |||
| 28.07.2025 | 09:56:49,521 | 70 | 99,98 | |
| 70 | 99,98 | |||
| 70 | 99,98 | |||
| 28.07.2025 | 09:55:41,033 | 30 | 99,86 | |
| 30 | 99,86 | |||
| 30 | 99,86 | |||
| 28.07.2025 | 09:55:33,320 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 28.07.2025 | 09:54:37,264 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 28.07.2025 | 09:54:27,585 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 28.07.2025 | 09:54:25,537 | 650 | 99,72 | |
| 649 | 99,72 | |||
| 650 | 99,72 | |||
| 1 | 99,72 | |||
| 28.07.2025 | 09:54:09,819 | 350 | 99,76 | |
| 350 | 99,76 | |||
| 350 | 99,76 | |||
| 28.07.2025 | 09:54:00,558 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 28.07.2025 | 09:53:06,517 | 225 | 99,70 | |
| 225 | 99,70 | |||
| 225 | 99,70 | |||
| 28.07.2025 | 09:52:52,437 | 2 | 99,68 | |
| 2 | 99,68 | |||
| 2 | 99,68 | |||
| 28.07.2025 | 09:52:50,214 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 28.07.2025 | 09:52:23,369 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 28.07.2025 | 09:51:50,162 | 30 | 99,82 | |
| 30 | 99,82 | |||
| 30 | 99,82 | |||
| 28.07.2025 | 09:51:46,375 | 24 | 99,78 | |
| 24 | 99,78 | |||
| 24 | 99,78 | |||
| 28.07.2025 | 09:51:18,348 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 28.07.2025 | 09:51:12,235 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 28.07.2025 | 09:51:03,775 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 28.07.2025 | 09:50:45,942 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 28.07.2025 | 09:50:44,214 | 318 | 100,10 | |
| 318 | 100,10 | |||
| 318 | 100,10 | |||
| 28.07.2025 | 09:50:43,831 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 28.07.2025 | 09:50:04,668 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 28.07.2025 | 09:50:00,739 | 82 | 100,00 | |
| 72 | 100,00 | |||
| 10 | 100,00 | |||
| 82 | 100,00 | |||
| 28.07.2025 | 09:49:26,766 | 75 | 99,86 | |
| 75 | 99,86 | |||
| 75 | 99,86 | |||
| 28.07.2025 | 09:49:25,746 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 28.07.2025 | 09:49:23,213 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 28.07.2025 | 09:48:20,912 | 300 | 99,76 | |
| 300 | 99,76 | |||
| 300 | 99,76 | |||
| 28.07.2025 | 09:48:15,832 | 40 | 99,72 | |
| 40 | 99,72 | |||
| 40 | 99,72 | |||
| 28.07.2025 | 09:47:58,762 | 7 | 99,64 | |
| 7 | 99,64 | |||
| 7 | 99,64 | |||
| 28.07.2025 | 09:47:53,692 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 28.07.2025 | 09:47:02,710 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 28.07.2025 | 09:47:00,589 | 115 | 99,80 | |
| 115 | 99,80 | |||
| 115 | 99,80 | |||
| 28.07.2025 | 09:46:58,961 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 28.07.2025 | 09:46:38,895 | 30 | 99,96 | |
| 30 | 99,96 | |||
| 30 | 99,96 | |||
| 28.07.2025 | 09:46:17,579 | 350 | 99,96 | |
| 350 | 99,96 | |||
| 350 | 99,96 | |||
| 28.07.2025 | 09:46:06,064 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 28.07.2025 | 09:45:04,827 | 15 | 99,86 | |
| 15 | 99,86 | |||
| 15 | 99,86 | |||
| 28.07.2025 | 09:44:05,604 | 30 | 99,70 | |
| 30 | 99,70 | |||
| 30 | 99,70 | |||
| 28.07.2025 | 09:42:57,204 | 300 | 99,88 | |
| 300 | 99,88 | |||
| 300 | 99,88 | |||
| 28.07.2025 | 09:42:42,889 | 300 | 99,86 | |
| 300 | 99,86 | |||
| 300 | 99,86 | |||
| 28.07.2025 | 09:42:29,138 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 28.07.2025 | 09:41:33,084 | 40 | 99,94 | |
| 40 | 99,94 | |||
| 40 | 99,94 | |||
| 28.07.2025 | 09:41:26,146 | 100 | 100,05 | |
| 100 | 100,05 | |||
| 100 | 100,05 | |||
| 28.07.2025 | 09:41:10,607 | 300 | 100,20 | |
| 300 | 100,20 | |||
| 300 | 100,20 | |||
| 28.07.2025 | 09:41:09,437 | 75 | 100,30 | |
| 75 | 100,30 | |||
| 75 | 100,30 | |||
| 28.07.2025 | 09:41:08,544 | 15 | 100,30 | |
| 15 | 100,30 | |||
| 15 | 100,30 | |||
| 28.07.2025 | 09:40:51,358 | 300 | 100,15 | |
| 300 | 100,15 | |||
| 300 | 100,15 | |||
| 28.07.2025 | 09:40:46,274 | 300 | 100,25 | |
| 300 | 100,25 | |||
| 300 | 100,25 | |||
| 28.07.2025 | 09:40:41,501 | 300 | 100,25 | |
| 300 | 100,25 | |||
| 300 | 100,25 | |||
| 28.07.2025 | 09:40:41,418 | 100 | 100,25 | |
| 100 | 100,25 | |||
| 100 | 100,25 | |||
| 28.07.2025 | 09:40:21,727 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 28.07.2025 | 09:39:53,261 | 11 | 100,10 | |
| 11 | 100,10 | |||
| 11 | 100,10 | |||
| 28.07.2025 | 09:39:26,263 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 28.07.2025 | 09:39:10,298 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 28.07.2025 | 09:39:10,064 | 18 | 99,96 | |
| 18 | 99,96 | |||
| 18 | 99,96 | |||
| 28.07.2025 | 09:39:04,295 | 70 | 99,84 | |
| 70 | 99,84 | |||
| 70 | 99,84 | |||
| 28.07.2025 | 09:39:02,048 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 28.07.2025 | 09:39:01,509 | 90 | 99,84 | |
| 90 | 99,84 | |||
| 90 | 99,84 | |||
| 28.07.2025 | 09:38:47,883 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 28.07.2025 | 09:38:40,771 | 130 | 99,78 | |
| 130 | 99,78 | |||
| 130 | 99,78 | |||
| 28.07.2025 | 09:38:38,851 | 31 | 99,82 | |
| 31 | 99,82 | |||
| 31 | 99,82 | |||
| 28.07.2025 | 09:38:28,368 | 90 | 99,76 | |
| 90 | 99,76 | |||
| 90 | 99,76 | |||
| 28.07.2025 | 09:37:59,924 | 200 | 99,62 | |
| 200 | 99,62 | |||
| 200 | 99,62 | |||
| 28.07.2025 | 09:37:54,657 | 4 | 99,62 | |
| 4 | 99,62 | |||
| 4 | 99,62 | |||
| 28.07.2025 | 09:37:43,948 | 195 | 99,70 | |
| 195 | 99,70 | |||
| 195 | 99,70 | |||
| 28.07.2025 | 09:37:42,273 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 28.07.2025 | 09:37:26,680 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 28.07.2025 | 09:37:24,974 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 28.07.2025 | 09:37:24,453 | 75 | 99,70 | |
| 75 | 99,70 | |||
| 75 | 99,70 | |||
| 28.07.2025 | 09:37:23,057 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 28.07.2025 | 09:37:21,703 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 28.07.2025 | 09:37:17,801 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 28.07.2025 | 09:37:13,203 | 350 | 99,82 | |
| 350 | 99,82 | |||
| 350 | 99,82 | |||
| 28.07.2025 | 09:36:52,766 | 100 | 99,64 | |
| 100 | 99,64 | |||
| 100 | 99,64 | |||
| 28.07.2025 | 09:36:30,524 | 40 | 99,62 | |
| 40 | 99,62 | |||
| 40 | 99,62 | |||
| 28.07.2025 | 09:35:52,250 | 350 | 99,76 | |
| 350 | 99,76 | |||
| 350 | 99,76 | |||
| 28.07.2025 | 09:35:50,141 | 100 | 99,76 | |
| 100 | 99,76 | |||
| 100 | 99,76 | |||
| 28.07.2025 | 09:35:30,111 | 50 | 99,66 | |
| 50 | 99,66 | |||
| 50 | 99,66 | |||
| 28.07.2025 | 09:35:26,905 | 350 | 99,54 | |
| 350 | 99,54 | |||
| 350 | 99,54 | |||
| 28.07.2025 | 09:35:23,042 | 200 | 99,40 | |
| 200 | 99,40 | |||
| 200 | 99,40 | |||
| 28.07.2025 | 09:35:21,688 | 20 | 99,32 | |
| 20 | 99,32 | |||
| 14 | 99,32 | |||
| 6 | 99,32 | |||
| 28.07.2025 | 09:35:04,956 | 350 | 99,40 | |
| 350 | 99,40 | |||
| 350 | 99,40 | |||
| 28.07.2025 | 09:34:30,477 | 50 | 99,52 | |
| 50 | 99,52 | |||
| 50 | 99,52 | |||
| 28.07.2025 | 09:34:23,991 | 200 | 99,46 | |
| 200 | 99,46 | |||
| 200 | 99,46 | |||
| 28.07.2025 | 09:34:17,727 | 7 | 99,52 | |
| 7 | 99,52 | |||
| 7 | 99,52 | |||
| 28.07.2025 | 09:34:17,015 | 235 | 99,50 | |
| 235 | 99,50 | |||
| 235 | 99,50 | |||
| 28.07.2025 | 09:34:14,049 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 28.07.2025 | 09:34:09,434 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 28.07.2025 | 09:33:57,073 | 350 | 99,50 | |
| 15 | 99,50 | |||
| 100 | 99,50 | |||
| 135 | 99,50 | |||
| 350 | 99,50 | |||
| 100 | 99,50 | |||
| 28.07.2025 | 09:33:49,491 | 40 | 99,56 | |
| 40 | 99,56 | |||
| 40 | 99,56 | |||
| 28.07.2025 | 09:33:31,166 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 28.07.2025 | 09:33:12,429 | 100 | 99,62 | |
| 100 | 99,62 | |||
| 100 | 99,62 | |||
| 28.07.2025 | 09:33:04,147 | 105 | 99,56 | |
| 105 | 99,56 | |||
| 5 | 99,56 | |||
| 100 | 99,56 | |||
| 28.07.2025 | 09:32:56,710 | 50 | 99,56 | |
| 50 | 99,56 | |||
| 50 | 99,56 | |||
| 28.07.2025 | 09:32:53,170 | 47 | 99,54 | |
| 47 | 99,54 | |||
| 47 | 99,54 | |||
| 28.07.2025 | 09:32:39,035 | 350 | 99,64 | |
| 350 | 99,64 | |||
| 350 | 99,64 | |||
| 28.07.2025 | 09:32:18,085 | 9 | 99,60 | |
| 9 | 99,60 | |||
| 9 | 99,60 | |||
| 28.07.2025 | 09:32:10,716 | 30 | 99,68 | |
| 30 | 99,68 | |||
| 30 | 99,68 | |||
| 28.07.2025 | 09:32:04,784 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 28.07.2025 | 09:31:45,370 | 200 | 99,68 | |
| 200 | 99,68 | |||
| 200 | 99,68 | |||
| 28.07.2025 | 09:31:17,046 | 15 | 99,78 | |
| 15 | 99,78 | |||
| 15 | 99,78 | |||
| 28.07.2025 | 09:31:13,165 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 28.07.2025 | 09:31:12,947 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 28.07.2025 | 09:31:10,102 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 28.07.2025 | 09:30:58,818 | 20 | 99,82 | |
| 20 | 99,82 | |||
| 20 | 99,82 | |||
| 28.07.2025 | 09:30:47,214 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 28.07.2025 | 09:30:45,954 | 152 | 99,78 | |
| 152 | 99,78 | |||
| 152 | 99,78 | |||
| 28.07.2025 | 09:30:45,525 | 50 | 99,84 | |
| 50 | 99,84 | |||
| 50 | 99,84 | |||
| 28.07.2025 | 09:30:12,770 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 28.07.2025 | 09:30:00,873 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 28.07.2025 | 09:30:00,191 | 30 | 99,66 | |
| 30 | 99,66 | |||
| 30 | 99,66 | |||
| 28.07.2025 | 09:29:36,764 | 350 | 99,62 | |
| 350 | 99,62 | |||
| 350 | 99,62 | |||
| 28.07.2025 | 09:29:32,681 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 28.07.2025 | 09:29:31,557 | 20 | 99,68 | |
| 20 | 99,68 | |||
| 20 | 99,68 | |||
| 28.07.2025 | 09:29:28,368 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 28.07.2025 | 09:29:27,088 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 28.07.2025 | 09:29:18,780 | 11 | 99,74 | |
| 11 | 99,74 | |||
| 11 | 99,74 | |||
| 28.07.2025 | 09:29:18,696 | 120 | 99,80 | |
| 120 | 99,80 | |||
| 120 | 99,80 | |||
| 28.07.2025 | 09:29:15,757 | 100 | 99,72 | |
| 100 | 99,72 | |||
| 100 | 99,72 | |||
| 28.07.2025 | 09:29:12,574 | 40 | 99,70 | |
| 40 | 99,70 | |||
| 40 | 99,70 | |||
| 28.07.2025 | 09:29:07,845 | 7 | 99,64 | |
| 7 | 99,64 | |||
| 7 | 99,64 | |||
| 28.07.2025 | 09:29:07,778 | 12 | 99,72 | |
| 12 | 99,72 | |||
| 12 | 99,72 | |||
| 28.07.2025 | 09:28:54,578 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 28.07.2025 | 09:28:44,211 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 28.07.2025 | 09:28:43,005 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 28.07.2025 | 09:28:38,509 | 369 | 99,80 | |
| 1 | 99,80 | |||
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 368 | 99,80 | |||
| 1 | 99,80 | |||
| 348 | 99,80 | |||
| 28.07.2025 | 09:28:27,479 | 402 | 99,80 | |
| 50 | 99,80 | |||
| 2 | 99,80 | |||
| 372 | 99,80 | |||
| 350 | 99,80 | |||
| 30 | 99,80 | |||
| 28.07.2025 | 09:27:55,663 | 573 | 99,90 | |
| 110 | 99,90 | |||
| 20 | 99,90 | |||
| 156 | 99,90 | |||
| 3 | 99,90 | |||
| 15 | 99,90 | |||
| 40 | 99,90 | |||
| 13 | 99,90 | |||
| 60 | 99,90 | |||
| 297 | 99,90 | |||
| 11 | 99,90 | |||
| 46 | 99,90 | |||
| 200 | 99,90 | |||
| 100 | 99,90 | |||
| 59 | 99,90 | |||
| 16 | 99,90 | |||
| 28.07.2025 | 09:27:47,723 | 216 | 99,96 | |
| 19 | 99,96 | |||
| 14 | 99,96 | |||
| 3 | 99,96 | |||
| 150 | 99,96 | |||
| 216 | 99,96 | |||
| 30 | 99,96 | |||
| 28.07.2025 | 09:27:30,917 | 2 677 | 99,98 | |
| 100 | 99,98 | |||
| 1 870 | 99,98 | |||
| 3 | 99,98 | |||
| 2 677 | 99,98 | |||
| 50 | 99,98 | |||
| 20 | 99,98 | |||
| 25 | 99,98 | |||
| 28 | 99,98 | |||
| 10 | 99,98 | |||
| 20 | 99,98 | |||
| 160 | 99,98 | |||
| 50 | 99,98 | |||
| 100 | 99,98 | |||
| 12 | 99,98 | |||
| 4 | 99,98 | |||
| 100 | 99,98 | |||
| 5 | 99,98 | |||
| 100 | 99,98 | |||
| 20 | 99,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 679,50
Umsatz: 119 079 TEUR -
Nvidia Corp.
Bid: 151,12 / Ask: 151,18
Umsatz: 67 977 TEUR -
Tesla Inc.
Bid: 283,20 / Ask: 283,45
Umsatz: 22 864 TEUR -
Mercedes-Benz Group AG
Bid: 53,61 / Ask: 53,66
Umsatz: 22 415 TEUR -
RENK Group AG
Bid: 66,74 / Ask: 67,09
Umsatz: 22 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 19:31:40
Letzte Aktualisierung:
28.07.2025 @ 19:31:40