Tradegate Exchange

Siemens Energy AG

518

394

94.30

Date	Time	Volume	Order Volume	Price
11/09/2025	10:40:10.416	130		94.30
			130	94.30
			30	94.30
			100	94.30
11/09/2025	10:39:47.385	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:38:42.430	200		94.46
			200	94.46
			200	94.46
11/09/2025	10:38:38.004	10		94.48
			10	94.48
			10	94.48
11/09/2025	10:38:13.384	16		94.50
			16	94.50
			16	94.50
11/09/2025	10:38:04.188	100		94.48
			100	94.48
			100	94.48
11/09/2025	10:37:20.628	100		94.50
			100	94.50
			100	94.50
11/09/2025	10:36:28.473	200		94.50
			200	94.50
			200	94.50
11/09/2025	10:36:25.808	32		94.50
			32	94.50
			32	94.50
11/09/2025	10:36:23.197	50		94.50
			50	94.50
			50	94.50
11/09/2025	10:35:40.632	8		94.50
			8	94.50
			8	94.50
11/09/2025	10:35:39.746	8		94.50
			8	94.50
			8	94.50
11/09/2025	10:35:28.616	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:35:08.299	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:34:55.291	40		94.34
			40	94.34
			40	94.34
11/09/2025	10:33:41.423	90		94.34
			90	94.34
			90	94.34
11/09/2025	10:33:37.813	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:33:33.018	25		94.38
			25	94.38
			25	94.38
11/09/2025	10:33:29.804	80		94.42
			80	94.42
			80	94.42
11/09/2025	10:33:28.218	50		94.42
			50	94.42
			50	94.42
11/09/2025	10:33:03.494	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:32:19.487	53		94.40
			53	94.40
			53	94.40
11/09/2025	10:32:01.949	300		94.42
			300	94.42
			300	94.42
11/09/2025	10:31:39.474	40		94.34
			40	94.34
			40	94.34
11/09/2025	10:30:59.674	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:30:44.068	100		94.36
			100	94.36
			100	94.36
11/09/2025	10:30:39.948	150		94.40
			150	94.40
			150	94.40
11/09/2025	10:29:56.505	16		94.36
			16	94.36
			16	94.36
11/09/2025	10:29:36.398	1		94.34
			1	94.34
			1	94.34
11/09/2025	10:29:33.728	3		94.34
			3	94.34
			3	94.34
11/09/2025	10:28:35.247	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:28:14.796	50		94.36
			50	94.36
			50	94.36
11/09/2025	10:28:08.902	3		94.32
			3	94.32
			3	94.32
11/09/2025	10:27:49.040	190		94.36
			190	94.36
			190	94.36
11/09/2025	10:27:48.926	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:27:48.879	291		94.36
			291	94.36
			291	94.36
11/09/2025	10:27:48.660	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:48.444	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:48.275	300		94.36
			38	94.36
			3	94.36
			300	94.36
			150	94.36
			109	94.36
11/09/2025	10:27:48.091	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:47.955	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:24:42.707	300		94.44
			300	94.44
			300	94.44
11/09/2025	10:24:19.166	1		94.48
			1	94.48
			1	94.48
11/09/2025	10:22:20.404	59		94.36
			13	94.36
			46	94.36
			59	94.36
11/09/2025	10:19:58.192	70		94.38
			70	94.38
			70	94.38
11/09/2025	10:19:30.987	13		94.44
			13	94.44
			13	94.44
11/09/2025	10:19:05.987	86		94.36
			86	94.36
			86	94.36
11/09/2025	10:18:58.328	314		94.36
			300	94.36
			314	94.36
			14	94.36
11/09/2025	10:18:20.184	8		94.28
			8	94.28
			8	94.28
11/09/2025	10:17:49.428	70		94.30
			70	94.30
			5	94.30
			65	94.30
11/09/2025	10:17:32.594	13		94.28
			13	94.28
			13	94.28
11/09/2025	10:17:09.779	13		94.28
			13	94.28
			13	94.28
11/09/2025	10:16:39.611	14		94.26
			14	94.26
			14	94.26
11/09/2025	10:16:29.129	1		94.28
			1	94.28
			1	94.28
11/09/2025	10:16:25.526	13		94.24
			13	94.24
			13	94.24
11/09/2025	10:15:14.663	1		94.18
			1	94.18
			1	94.18
11/09/2025	10:15:05.251	300		94.16
			300	94.16
			300	94.16
11/09/2025	10:15:03.004	2		94.12
			2	94.12
			2	94.12
11/09/2025	10:14:45.688	1		94.02
			1	94.02
			1	94.02
11/09/2025	10:14:32.565	200		94.04
			200	94.04
			200	94.04
11/09/2025	10:14:28.958	106		94.10
			106	94.10
			106	94.10
11/09/2025	10:13:39.052	300		94.08
			300	94.08
			300	94.08
11/09/2025	10:13:38.325	50		94.06
			50	94.06
			50	94.06
11/09/2025	10:13:27.026	14		94.06
			14	94.06
			14	94.06
11/09/2025	10:13:16.629	16		94.00
			16	94.00
			16	94.00
11/09/2025	10:13:01.743	2		93.92
			2	93.92
			2	93.92
11/09/2025	10:13:01.613	143		93.92
			143	93.92
			143	93.92
11/09/2025	10:12:57.255	4		93.86
			4	93.86
			4	93.86
11/09/2025	10:11:06.980	13		93.92
			13	93.92
			13	93.92
11/09/2025	10:10:25.120	15		93.94
			15	93.94
			15	93.94
11/09/2025	10:09:04.664	10		93.78
			10	93.78
			10	93.78
11/09/2025	10:08:20.679	4		93.66
			4	93.66
			4	93.66
11/09/2025	10:07:55.844	800		93.70
			274	93.70
			800	93.70
			526	93.70
11/09/2025	10:07:34.848	200		93.70
			200	93.70
			200	93.70
11/09/2025	10:07:10.233	1		93.76
			1	93.76
			1	93.76
11/09/2025	10:06:39.550	1		93.76
			1	93.76
			1	93.76
11/09/2025	10:06:09.675	20		93.78
			20	93.78
			20	93.78
11/09/2025	10:05:50.771	300		93.82
			300	93.82
			300	93.82
11/09/2025	10:05:46.097	4 313		93.66
			250	93.66
			4 310	93.66
			4 063	93.66
			3	93.66
11/09/2025	10:05:30.721	390		93.82
			300	93.82
			90	93.82
			390	93.82
11/09/2025	10:04:05.355	300		93.84
			300	93.84
			300	93.84
11/09/2025	10:03:43.646	2		93.80
			2	93.80
			2	93.80
11/09/2025	10:02:51.085	11		93.86
			11	93.86
			11	93.86
11/09/2025	10:02:41.491	50		93.82
			50	93.82
			50	93.82
11/09/2025	10:02:17.637	4		93.96
			4	93.96
			4	93.96
11/09/2025	10:02:11.946	11		94.00
			11	94.00
			11	94.00
11/09/2025	10:02:01.692	100		94.00
			100	94.00
			100	94.00
11/09/2025	10:01:45.800	100		94.06
			100	94.06
			100	94.06
11/09/2025	10:01:12.436	10		94.08
			10	94.08
			10	94.08
11/09/2025	09:59:06.829	20		93.96
			20	93.96
			20	93.96
11/09/2025	09:58:42.414	7		93.92
			7	93.92
			7	93.92
11/09/2025	09:58:38.910	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:58:22.485	2		94.02
			2	94.02
			2	94.02
11/09/2025	09:57:24.301	10		94.04
			10	94.04
			10	94.04
11/09/2025	09:56:26.311	100		94.12
			100	94.12
			100	94.12
11/09/2025	09:56:08.300	30		94.18
			30	94.18
			30	94.18
11/09/2025	09:55:19.105	10		94.12
			10	94.12
			10	94.12
11/09/2025	09:55:06.256	5		94.18
			5	94.18
			5	94.18
11/09/2025	09:55:03.771	4		94.30
			4	94.30
			4	94.30
11/09/2025	09:54:33.817	300		94.26
			300	94.26
			300	94.26
11/09/2025	09:54:09.591	25		94.22
			25	94.22
			25	94.22
11/09/2025	09:54:04.298	1		94.06
			1	94.06
			1	94.06
11/09/2025	09:53:49.583	12		94.10
			12	94.10
			12	94.10
11/09/2025	09:53:39.320	15		94.10
			15	94.10
			15	94.10
11/09/2025	09:52:05.560	53		94.22
			53	94.22
			53	94.22
11/09/2025	09:51:58.954	2		94.16
			2	94.16
			2	94.16
11/09/2025	09:51:50.633	35		94.18
			35	94.18
			35	94.18
11/09/2025	09:51:45.356	100		94.24
			100	94.24
			100	94.24
11/09/2025	09:51:24.041	40		94.26
			40	94.26
			40	94.26
11/09/2025	09:51:23.849	1		94.30
			1	94.30
			1	94.30
11/09/2025	09:50:54.919	64		94.14
			64	94.14
			64	94.14
11/09/2025	09:50:48.236	52		94.14
			52	94.14
			52	94.14
11/09/2025	09:50:19.185	30		94.12
			30	94.12
			30	94.12
11/09/2025	09:50:16.482	267		94.20
			167	94.20
			267	94.20
			100	94.20
11/09/2025	09:50:08.256	14		94.20
			14	94.20
			14	94.20
11/09/2025	09:50:05.708	22		94.20
			22	94.20
			22	94.20
11/09/2025	09:49:58.571	20		94.18
			20	94.18
			20	94.18
11/09/2025	09:49:56.461	45		94.14
			45	94.14
			45	94.14
11/09/2025	09:49:47.212	940		94.18
			940	94.18
			15	94.18
			3	94.18
			612	94.18
			10	94.18
			300	94.18
11/09/2025	09:49:41.139	300		94.10
			300	94.10
			300	94.10
11/09/2025	09:48:15.430	300		93.82
			300	93.82
			300	93.82
11/09/2025	09:48:13.326	50		93.78
			50	93.78
			50	93.78
11/09/2025	09:47:47.916	100		93.80
			100	93.80
			100	93.80
11/09/2025	09:47:43.822	100		93.78
			100	93.78
			100	93.78
11/09/2025	09:46:37.918	180		93.90
			180	93.90
			180	93.90
11/09/2025	09:46:37.773	3		93.90
			3	93.90
			3	93.90
11/09/2025	09:46:37.388	170		93.96
			170	93.96
			170	93.96
11/09/2025	09:46:37.203	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:37.024	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:36.358	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:32.126	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:05.997	136		94.00
			2	94.00
			31	94.00
			60	94.00
			136	94.00
			43	94.00
11/09/2025	09:45:46.923	1 555		93.98
			1 069	93.98
			400	93.98
			486	93.98
			1 155	93.98
11/09/2025	09:45:44.267	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:44.065	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.931	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.763	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.597	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.330	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:31.803	300		93.92
			300	93.92
			300	93.92
11/09/2025	09:45:12.765	70		93.96
			70	93.96
			70	93.96
11/09/2025	09:45:09.174	460		94.00
			160	94.00
			300	94.00
			460	94.00
11/09/2025	09:45:07.206	350		94.00
			300	94.00
			50	94.00
			350	94.00
11/09/2025	09:45:00.876	6		93.96
			6	93.96
			6	93.96
11/09/2025	09:44:13.118	100		93.94
			100	93.94
			100	93.94
11/09/2025	09:43:12.851	50		93.76
			50	93.76
			50	93.76
11/09/2025	09:43:10.612	54		93.78
			54	93.78
			54	93.78
11/09/2025	09:43:07.758	50		93.74
			50	93.74
			50	93.74
11/09/2025	09:42:25.950	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:41:26.514	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:41:02.130	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:59.360	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:29.933	5		93.42
			5	93.42
			5	93.42
11/09/2025	09:39:51.622	27		93.44
			27	93.44
			27	93.44
11/09/2025	09:39:08.604	300		93.42
			300	93.42
			300	93.42
11/09/2025	09:38:31.669	20		93.42
			20	93.42
			20	93.42
11/09/2025	09:37:55.177	3		93.42
			3	93.42
			3	93.42
11/09/2025	09:37:44.112	11		93.48
			11	93.48
			11	93.48
11/09/2025	09:37:30.606	147		93.48
			147	93.48
			147	93.48
11/09/2025	09:37:30.471	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:29.894	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:23.550	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:03.528	20		93.50
			20	93.50
			20	93.50
11/09/2025	09:36:44.238	130		93.52
			130	93.52
			130	93.52
11/09/2025	09:36:37.824	300		93.52
			300	93.52
			300	93.52
11/09/2025	09:35:50.181	104		93.52
			104	93.52
			104	93.52
11/09/2025	09:34:48.791	225		93.46
			225	93.46
			225	93.46
11/09/2025	09:34:47.994	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.844	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.685	875		93.46
			375	93.46
			300	93.46
			200	93.46
			875	93.46
11/09/2025	09:33:41.988	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:33:27.603	1		93.44
			1	93.44
			1	93.44
11/09/2025	09:33:02.248	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:57.721	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:36.028	6		93.60
			6	93.60
			6	93.60
11/09/2025	09:32:06.163	250		93.62
			250	93.62
			250	93.62
11/09/2025	09:31:48.620	260		93.64
			260	93.64
			260	93.64
11/09/2025	09:31:17.081	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:30:11.466	100		93.64
			100	93.64
			100	93.64
11/09/2025	09:30:04.408	1		93.70
			1	93.70
			1	93.70
11/09/2025	09:29:31.573	100		93.66
			100	93.66
			100	93.66
11/09/2025	09:29:28.433	300		93.66
			300	93.66
			300	93.66
11/09/2025	09:29:26.960	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:23.601	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:08.778	4		93.68
			4	93.68
			4	93.68
11/09/2025	09:28:56.059	300		93.58
			300	93.58
			300	93.58
11/09/2025	09:28:24.315	100		93.52
			100	93.52
			100	93.52
11/09/2025	09:28:19.180	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:28:14.249	35		93.52
			35	93.52
			35	93.52
11/09/2025	09:28:12.871	20		93.54
			20	93.54
			20	93.54
11/09/2025	09:25:34.458	249		93.42
			51	93.42
			249	93.42
			41	93.42
			157	93.42
11/09/2025	09:25:34.254	280		93.42
			280	93.42
			280	93.42
11/09/2025	09:25:33.447	300		93.42
			80	93.42
			300	93.42
			220	93.42
11/09/2025	09:25:33.215	220		93.42
			35	93.42
			70	93.42
			220	93.42
			63	93.42
			50	93.42
			2	93.42
11/09/2025	09:24:57.959	200		93.68
			200	93.68
			200	93.68
11/09/2025	09:23:27.022	8		93.80
			8	93.80
			8	93.80
11/09/2025	09:23:20.278	30		93.82
			30	93.82
			30	93.82
11/09/2025	09:22:59.870	2		93.78
			1	93.78
			2	93.78
			1	93.78
11/09/2025	09:21:53.356	100		93.96
			100	93.96
			100	93.96
11/09/2025	09:20:24.748	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:19:43.474	300		94.02
			300	94.02
			300	94.02
11/09/2025	09:19:17.941	1		94.06
			1	94.06
			1	94.06
11/09/2025	09:19:05.540	6		94.02
			6	94.02
			6	94.02
11/09/2025	09:18:52.124	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:18:43.877	100		94.02
			100	94.02
			100	94.02
11/09/2025	09:18:43.165	200		94.02
			200	94.02
			200	94.02
11/09/2025	09:18:39.328	200		94.00
			200	94.00
			200	94.00
11/09/2025	09:18:17.431	300		94.00
			300	94.00
			300	94.00
11/09/2025	09:17:50.249	22		93.98
			22	93.98
			22	93.98
11/09/2025	09:17:46.237	100		93.92
			100	93.92
			100	93.92
11/09/2025	09:17:39.472	100		93.98
			100	93.98
			100	93.98
11/09/2025	09:17:21.743	27		93.96
			27	93.96
			27	93.96
11/09/2025	09:17:04.322	100		93.98
			100	93.98
			100	93.98
11/09/2025	09:16:32.753	35		94.06
			35	94.06
			30	94.06
			5	94.06
11/09/2025	09:16:10.358	300		94.02
			300	94.02
			300	94.02
11/09/2025	09:16:04.140	58		94.02
			58	94.02
			58	94.02
11/09/2025	09:15:33.598	200		94.06
			200	94.06
			200	94.06
11/09/2025	09:15:33.061	11		94.06
			11	94.06
			11	94.06
11/09/2025	09:15:19.199	50		94.02
			50	94.02
			50	94.02
11/09/2025	09:15:10.046	40		94.02
			40	94.02
			40	94.02
11/09/2025	09:14:50.887	232		93.96
			232	93.96
			232	93.96
11/09/2025	09:14:24.651	300		93.92
			300	93.92
			300	93.92
11/09/2025	09:14:06.784	50		93.84
			50	93.84
			50	93.84
11/09/2025	09:13:58.432	110		93.98
			110	93.98
			110	93.98
11/09/2025	09:13:54.415	1 000		93.90
			1 000	93.90
			1 000	93.90
11/09/2025	09:13:12.618	30		93.90
			30	93.90
			30	93.90
11/09/2025	09:12:41.099	120		93.90
			80	93.90
			40	93.90
			120	93.90
11/09/2025	09:12:40.249	195		93.90
			9	93.90
			90	93.90
			195	93.90
			1	93.90
			45	93.90
			40	93.90
			10	93.90
11/09/2025	09:12:40.119	400		93.90
			100	93.90
			50	93.90
			400	93.90
			50	93.90
			100	93.90
			100	93.90
11/09/2025	09:12:09.246	200		94.06
			200	94.06
			200	94.06
11/09/2025	09:11:58.425	1		94.10
			1	94.10
			1	94.10
11/09/2025	09:11:43.855	30		94.14
			30	94.14
			30	94.14
11/09/2025	09:11:43.071	150		94.14
			150	94.14
			150	94.14
11/09/2025	09:10:31.681	40		94.22
			40	94.22
			40	94.22
11/09/2025	09:10:20.764	50		94.16
			50	94.16
			50	94.16
11/09/2025	09:10:11.683	19		94.04
			19	94.04
			19	94.04
11/09/2025	09:10:11.656	200		94.04
			200	94.04
			200	94.04
11/09/2025	09:10:05.948	50		94.08
			50	94.08
			50	94.08
11/09/2025	09:09:30.272	100		94.16
			100	94.16
			100	94.16
11/09/2025	09:08:54.820	90		94.16
			90	94.16
			90	94.16
11/09/2025	09:08:52.260	50		94.24
			50	94.24
			50	94.24
11/09/2025	09:08:32.695	300		94.24
			300	94.24
			50	94.24
			200	94.24
			50	94.24
11/09/2025	09:07:55.193	300		94.24
			300	94.24
			300	94.24
11/09/2025	09:07:19.999	3		94.42
			3	94.42
			3	94.42
11/09/2025	09:07:08.321	1		94.42
			1	94.42
			1	94.42
11/09/2025	09:06:55.306	100		94.40
			100	94.40
			100	94.40
11/09/2025	09:05:04.948	1		94.58
			1	94.58
			1	94.58
11/09/2025	09:04:16.166	100		94.60
			100	94.60
			100	94.60
11/09/2025	09:03:51.343	15		94.70
			15	94.70
			15	94.70
11/09/2025	09:03:47.989	200		94.66
			200	94.66
			200	94.66
11/09/2025	09:03:44.779	300		94.68
			300	94.68
			300	94.68
11/09/2025	09:02:19.343	20		94.24
			20	94.24
			20	94.24
11/09/2025	09:02:15.505	74		94.10
			74	94.10
			74	94.10
11/09/2025	09:02:11.421	209		94.02
			209	94.02
			209	94.02
11/09/2025	09:02:11.290	24		94.02
			24	94.02
			24	94.02
11/09/2025	09:02:11.139	125		94.10
			100	94.10
			25	94.10
			125	94.10
11/09/2025	09:02:09.564	480		94.12
			200	94.12
			280	94.12
			480	94.12
11/09/2025	09:02:09.433	6		94.12
			6	94.12
			6	94.12
11/09/2025	09:02:09.411	74		94.34
			74	94.34
			74	94.34
11/09/2025	09:02:05.726	726		94.44
			526	94.44
			200	94.44
			726	94.44
11/09/2025	09:01:51.711	200		94.44
			200	94.44
			200	94.44
11/09/2025	09:01:40.230	145		94.50
			45	94.50
			100	94.50
			145	94.50
11/09/2025	09:01:18.771	42		94.56
			42	94.56
			42	94.56
11/09/2025	09:01:08.337	200		94.50
			200	94.50
			200	94.50
11/09/2025	09:01:08.261	200		94.50
			200	94.50
			200	94.50
11/09/2025	09:01:04.883	11		94.50
			11	94.50
			6	94.50
			5	94.50
11/09/2025	09:01:01.201	50		94.54
			50	94.54
			40	94.54
			10	94.54
11/09/2025	09:00:45.243	191		94.58
			191	94.58
			191	94.58
11/09/2025	09:00:44.438	50		94.80
			50	94.80
			50	94.80
11/09/2025	09:00:40.086	276		95.00
			200	95.00
			276	95.00
			1	95.00
			5	95.00
			70	95.00
11/09/2025	09:00:39.992	100		95.20
			100	95.20
			100	95.20
11/09/2025	09:00:24.062	50		95.46
			50	95.46
			50	95.46
11/09/2025	08:59:04.277	25		95.46
			25	95.46
			25	95.46
11/09/2025	08:57:55.663	40		95.28
			40	95.28
			40	95.28
11/09/2025	08:57:55.015	200		95.28
			200	95.28
			200	95.28
11/09/2025	08:57:52.771	100		95.46
			100	95.46
			100	95.46
11/09/2025	08:57:40.418	8		95.46
			8	95.46
			8	95.46
11/09/2025	08:57:14.325	15		95.46
			15	95.46
			15	95.46
11/09/2025	08:56:32.866	200		95.28
			80	95.28
			120	95.28
			200	95.28
11/09/2025	08:55:43.518	106		95.28
			106	95.28
			79	95.28
			27	95.28
11/09/2025	08:55:39.632	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:54:16.283	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:53:18.971	30		95.46
			30	95.46
			30	95.46
11/09/2025	08:53:18.716	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:52:22.908	100		95.46
			27	95.46
			100	95.46
			73	95.46
11/09/2025	08:52:13.546	15		95.46
			15	95.46
			15	95.46
11/09/2025	08:51:38.452	100		95.28
			100	95.28
			73	95.28
			27	95.28
11/09/2025	08:51:38.125	25		95.28
			25	95.28
			25	95.28
11/09/2025	08:50:42.384	1		95.28
			1	95.28
			1	95.28
11/09/2025	08:50:19.239	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:50:14.210	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:49:48.142	100		95.46
			100	95.46
			100	95.46
11/09/2025	08:49:30.335	41		95.46
			27	95.46
			41	95.46
			14	95.46
11/09/2025	08:48:47.412	1		95.46
			1	95.46
			1	95.46
11/09/2025	08:48:43.049	17		95.46
			17	95.46
			17	95.46
11/09/2025	08:46:36.039	110		95.28
			110	95.28
			27	95.28
			83	95.28
11/09/2025	08:45:34.084	10		95.46
			10	95.46
			10	95.46
11/09/2025	08:44:04.451	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:43:44.943	99		95.46
			99	95.46
			72	95.46
			27	95.46
11/09/2025	08:43:34.477	200		95.28
			200	95.28
			27	95.28
			73	95.28
			100	95.28
11/09/2025	08:42:11.265	45		95.48
			45	95.48
			45	95.48
11/09/2025	08:41:59.866	64		95.48
			64	95.48
			64	95.48
11/09/2025	08:41:41.680	250		95.48
			200	95.48
			50	95.48
			250	95.48
11/09/2025	08:41:08.199	200		95.48
			200	95.48
			200	95.48
11/09/2025	08:40:53.774	2		95.48
			2	95.48
			2	95.48
11/09/2025	08:40:44.783	100		95.48
			100	95.48
			100	95.48
11/09/2025	08:40:25.661	20		95.28
			20	95.28
			20	95.28
11/09/2025	08:40:07.449	19		95.28
			19	95.28
			19	95.28
11/09/2025	08:39:06.771	4		95.48
			4	95.48
			4	95.48
11/09/2025	08:38:34.992	33		95.48
			33	95.48
			33	95.48
11/09/2025	08:37:55.003	100		95.48
			27	95.48
			100	95.48
			73	95.48
11/09/2025	08:36:07.605	1 260		95.28
			100	95.28
			4	95.28
			100	95.28
			13	95.28
			27	95.28
			50	95.28
			100	95.28
			1 260	95.28
			216	95.28
			650	95.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 844.00
Ask: 1 845.00
Volume: 31 580
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 10:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice