Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2024
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:08:06,741 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 15:07:18,377 | 21 | 75,46 | |
| 21 | 75,46 | |||
| 21 | 75,46 | |||
| 09.05.2025 | 15:07:01,263 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 09.05.2025 | 15:06:27,717 | 265 | 75,44 | |
| 265 | 75,44 | |||
| 265 | 75,44 | |||
| 09.05.2025 | 15:05:51,651 | 25 | 75,48 | |
| 25 | 75,48 | |||
| 25 | 75,48 | |||
| 09.05.2025 | 15:05:21,685 | 5 | 75,46 | |
| 5 | 75,46 | |||
| 5 | 75,46 | |||
| 09.05.2025 | 15:04:19,216 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 09.05.2025 | 15:04:13,760 | 80 | 75,48 | |
| 80 | 75,48 | |||
| 80 | 75,48 | |||
| 09.05.2025 | 15:04:04,530 | 5 | 75,46 | |
| 5 | 75,46 | |||
| 5 | 75,46 | |||
| 09.05.2025 | 15:04:02,532 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 09.05.2025 | 15:03:43,153 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 09.05.2025 | 15:03:21,065 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 09.05.2025 | 15:03:20,584 | 60 | 75,46 | |
| 60 | 75,46 | |||
| 60 | 75,46 | |||
| 09.05.2025 | 15:02:58,446 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 09.05.2025 | 15:02:55,622 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 15:02:43,300 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 09.05.2025 | 15:02:03,608 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 09.05.2025 | 15:01:39,515 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 09.05.2025 | 15:01:28,265 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 09.05.2025 | 15:01:23,540 | 4 | 75,32 | |
| 4 | 75,32 | |||
| 4 | 75,32 | |||
| 09.05.2025 | 15:01:08,863 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 09.05.2025 | 15:00:42,793 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 15:00:24,826 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 14:59:44,693 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 09.05.2025 | 14:59:18,881 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 09.05.2025 | 14:59:15,380 | 211 | 75,26 | |
| 211 | 75,26 | |||
| 211 | 75,26 | |||
| 09.05.2025 | 14:59:00,732 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 09.05.2025 | 14:58:46,807 | 236 | 75,28 | |
| 236 | 75,28 | |||
| 236 | 75,28 | |||
| 09.05.2025 | 14:58:42,035 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 09.05.2025 | 14:58:26,255 | 6 | 75,32 | |
| 6 | 75,32 | |||
| 6 | 75,32 | |||
| 09.05.2025 | 14:58:17,378 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 14:58:07,791 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 09.05.2025 | 14:58:07,739 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 09.05.2025 | 14:57:59,541 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 09.05.2025 | 14:56:41,858 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 14:55:46,825 | 154 | 75,40 | |
| 21 | 75,40 | |||
| 29 | 75,40 | |||
| 99 | 75,40 | |||
| 35 | 75,40 | |||
| 104 | 75,40 | |||
| 20 | 75,40 | |||
| 09.05.2025 | 14:54:15,262 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 14:53:13,840 | 65 | 75,34 | |
| 65 | 75,34 | |||
| 65 | 75,34 | |||
| 09.05.2025 | 14:53:07,902 | 112 | 75,34 | |
| 112 | 75,34 | |||
| 112 | 75,34 | |||
| 09.05.2025 | 14:52:27,545 | 20 | 75,38 | |
| 20 | 75,38 | |||
| 20 | 75,38 | |||
| 09.05.2025 | 14:52:00,925 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 09.05.2025 | 14:51:30,305 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 09.05.2025 | 14:51:09,118 | 35 | 75,32 | |
| 35 | 75,32 | |||
| 35 | 75,32 | |||
| 09.05.2025 | 14:50:45,699 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 09.05.2025 | 14:50:28,532 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 14:50:17,193 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 09.05.2025 | 14:50:16,927 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 09.05.2025 | 14:50:06,438 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 14:49:33,426 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 14:49:30,511 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 09.05.2025 | 14:49:14,513 | 22 | 75,34 | |
| 22 | 75,34 | |||
| 22 | 75,34 | |||
| 09.05.2025 | 14:49:02,427 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 09.05.2025 | 14:48:56,872 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 09.05.2025 | 14:48:52,607 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 09.05.2025 | 14:48:07,019 | 11 | 75,30 | |
| 11 | 75,30 | |||
| 11 | 75,30 | |||
| 09.05.2025 | 14:48:06,861 | 60 | 75,32 | |
| 60 | 75,32 | |||
| 60 | 75,32 | |||
| 09.05.2025 | 14:47:39,175 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 09.05.2025 | 14:47:37,783 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 14:47:01,066 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 14:46:57,859 | 31 | 75,32 | |
| 31 | 75,32 | |||
| 31 | 75,32 | |||
| 09.05.2025 | 14:46:28,619 | 66 | 75,32 | |
| 66 | 75,32 | |||
| 66 | 75,32 | |||
| 09.05.2025 | 14:44:48,312 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 09.05.2025 | 14:44:31,486 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 09.05.2025 | 14:44:06,452 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 14:43:58,616 | 60 | 75,32 | |
| 60 | 75,32 | |||
| 60 | 75,32 | |||
| 09.05.2025 | 14:43:25,202 | 80 | 75,38 | |
| 80 | 75,38 | |||
| 80 | 75,38 | |||
| 09.05.2025 | 14:42:49,977 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 09.05.2025 | 14:42:31,106 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 14:41:53,225 | 45 | 75,38 | |
| 45 | 75,38 | |||
| 45 | 75,38 | |||
| 09.05.2025 | 14:41:42,217 | 18 | 75,40 | |
| 18 | 75,40 | |||
| 18 | 75,40 | |||
| 09.05.2025 | 14:41:22,828 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 14:40:25,834 | 30 | 75,38 | |
| 30 | 75,38 | |||
| 30 | 75,38 | |||
| 09.05.2025 | 14:39:58,977 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 09.05.2025 | 14:39:04,635 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 09.05.2025 | 14:38:53,330 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 14:38:46,221 | 14 | 75,24 | |
| 14 | 75,24 | |||
| 14 | 75,24 | |||
| 09.05.2025 | 14:37:57,620 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 09.05.2025 | 14:37:54,330 | 12 | 75,36 | |
| 12 | 75,36 | |||
| 12 | 75,36 | |||
| 09.05.2025 | 14:37:49,897 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 09.05.2025 | 14:37:37,066 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 14:36:15,919 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 14:36:14,154 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 09.05.2025 | 14:35:54,270 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 09.05.2025 | 14:35:53,017 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 14:35:51,946 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 09.05.2025 | 14:35:51,859 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 09.05.2025 | 14:35:50,749 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 09.05.2025 | 14:35:26,019 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 09.05.2025 | 14:34:50,714 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 14:33:59,059 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 14:32:50,183 | 49 | 75,28 | |
| 49 | 75,28 | |||
| 49 | 75,28 | |||
| 09.05.2025 | 14:32:32,233 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 14:32:10,215 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 09.05.2025 | 14:31:52,441 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 14:31:48,413 | 45 | 75,30 | |
| 45 | 75,30 | |||
| 45 | 75,30 | |||
| 09.05.2025 | 14:30:24,270 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 09.05.2025 | 14:30:24,204 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 09.05.2025 | 14:30:20,927 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 09.05.2025 | 14:29:15,879 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 09.05.2025 | 14:28:34,005 | 14 | 75,34 | |
| 14 | 75,34 | |||
| 14 | 75,34 | |||
| 09.05.2025 | 14:28:06,195 | 16 | 75,34 | |
| 16 | 75,34 | |||
| 16 | 75,34 | |||
| 09.05.2025 | 14:27:02,956 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 14:26:44,260 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 09.05.2025 | 14:25:05,492 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 09.05.2025 | 14:24:41,865 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 09.05.2025 | 14:24:07,691 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 09.05.2025 | 14:23:41,688 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 09.05.2025 | 14:22:41,488 | 75 | 75,24 | |
| 75 | 75,24 | |||
| 75 | 75,24 | |||
| 09.05.2025 | 14:21:26,855 | 31 | 75,28 | |
| 1 | 75,28 | |||
| 30 | 75,28 | |||
| 20 | 75,28 | |||
| 11 | 75,28 | |||
| 09.05.2025 | 14:20:32,813 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 09.05.2025 | 14:20:10,085 | 33 | 75,26 | |
| 33 | 75,26 | |||
| 33 | 75,26 | |||
| 09.05.2025 | 14:19:45,259 | 21 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 21 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 14:17:48,503 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 09.05.2025 | 14:16:21,726 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 14:15:15,378 | 121 | 75,16 | |
| 121 | 75,16 | |||
| 121 | 75,16 | |||
| 09.05.2025 | 14:15:12,778 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 09.05.2025 | 14:15:06,048 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09.05.2025 | 14:14:19,399 | 19 | 75,14 | |
| 19 | 75,14 | |||
| 19 | 75,14 | |||
| 09.05.2025 | 14:14:18,937 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 09.05.2025 | 14:13:48,498 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09.05.2025 | 14:13:40,675 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 09.05.2025 | 14:13:29,806 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 14:13:18,277 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 09.05.2025 | 14:11:50,376 | 45 | 75,16 | |
| 45 | 75,16 | |||
| 45 | 75,16 | |||
| 09.05.2025 | 14:11:30,666 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 09.05.2025 | 14:11:28,760 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 14:11:04,667 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 14:10:59,595 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 14:10:32,466 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09.05.2025 | 14:10:20,313 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 09.05.2025 | 14:09:14,387 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 09.05.2025 | 14:08:57,218 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09.05.2025 | 14:08:00,591 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 09.05.2025 | 14:05:10,540 | 67 | 75,14 | |
| 67 | 75,14 | |||
| 67 | 75,14 | |||
| 09.05.2025 | 14:04:55,219 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 09.05.2025 | 14:03:19,709 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 100 | 75,04 | |||
| 09.05.2025 | 14:03:19,637 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 09.05.2025 | 14:03:13,070 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 09.05.2025 | 14:02:44,734 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 09.05.2025 | 14:02:13,013 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 09.05.2025 | 14:01:51,438 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 09.05.2025 | 14:01:35,274 | 137 | 75,06 | |
| 137 | 75,06 | |||
| 137 | 75,06 | |||
| 09.05.2025 | 14:00:35,546 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 09.05.2025 | 14:00:25,440 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 09.05.2025 | 13:59:26,355 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 09.05.2025 | 13:59:08,837 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 13:59:01,970 | 200 | 74,96 | |
| 14 | 74,96 | |||
| 200 | 74,96 | |||
| 186 | 74,96 | |||
| 09.05.2025 | 13:58:37,410 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 13:58:13,291 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 13:57:52,863 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 09.05.2025 | 13:57:33,472 | 23 | 75,02 | |
| 23 | 75,02 | |||
| 23 | 75,02 | |||
| 09.05.2025 | 13:56:39,790 | 87 | 75,00 | |
| 87 | 75,00 | |||
| 87 | 75,00 | |||
| 09.05.2025 | 13:56:39,722 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 09.05.2025 | 13:55:38,887 | 287 | 74,98 | |
| 287 | 74,98 | |||
| 287 | 74,98 | |||
| 09.05.2025 | 13:54:57,702 | 200 | 75,00 | |
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 200 | 75,00 | |||
| 70 | 75,00 | |||
| 09.05.2025 | 13:54:57,651 | 200 | 75,00 | |
| 49 | 75,00 | |||
| 200 | 75,00 | |||
| 143 | 75,00 | |||
| 8 | 75,00 | |||
| 09.05.2025 | 13:54:48,035 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 09.05.2025 | 13:54:21,062 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 09.05.2025 | 13:52:55,819 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 09.05.2025 | 13:52:38,816 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 09.05.2025 | 13:52:37,738 | 78 | 74,94 | |
| 78 | 74,94 | |||
| 78 | 74,94 | |||
| 09.05.2025 | 13:52:34,111 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 09.05.2025 | 13:52:33,345 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 09.05.2025 | 13:52:32,227 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 09.05.2025 | 13:52:25,173 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 09.05.2025 | 13:52:19,173 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 09.05.2025 | 13:52:12,780 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 09.05.2025 | 13:51:50,787 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 09.05.2025 | 13:51:29,607 | 200 | 74,94 | |
| 200 | 74,94 | |||
| 200 | 74,94 | |||
| 09.05.2025 | 13:51:29,262 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 09.05.2025 | 13:51:20,467 | 25 | 74,92 | |
| 25 | 74,92 | |||
| 25 | 74,92 | |||
| 09.05.2025 | 13:49:51,641 | 10 | 74,88 | |
| 10 | 74,88 | |||
| 10 | 74,88 | |||
| 09.05.2025 | 13:49:04,486 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 09.05.2025 | 13:48:46,321 | 221 | 74,88 | |
| 1 | 74,88 | |||
| 220 | 74,88 | |||
| 221 | 74,88 | |||
| 09.05.2025 | 13:48:33,460 | 654 | 74,90 | |
| 479 | 74,90 | |||
| 175 | 74,90 | |||
| 300 | 74,90 | |||
| 350 | 74,90 | |||
| 4 | 74,90 | |||
| 09.05.2025 | 13:47:38,881 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 09.05.2025 | 13:46:50,345 | 35 | 74,98 | |
| 35 | 74,98 | |||
| 35 | 74,98 | |||
| 09.05.2025 | 13:46:22,342 | 40 | 74,98 | |
| 40 | 74,98 | |||
| 40 | 74,98 | |||
| 09.05.2025 | 13:45:54,655 | 70 | 74,92 | |
| 70 | 74,92 | |||
| 70 | 74,92 | |||
| 09.05.2025 | 13:45:36,624 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 09.05.2025 | 13:45:14,319 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 09.05.2025 | 13:44:51,069 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09.05.2025 | 13:44:02,270 | 10 | 74,88 | |
| 10 | 74,88 | |||
| 10 | 74,88 | |||
| 09.05.2025 | 13:43:14,257 | 100 | 74,84 | |
| 100 | 74,84 | |||
| 100 | 74,84 | |||
| 09.05.2025 | 13:42:57,937 | 25 | 74,84 | |
| 25 | 74,84 | |||
| 25 | 74,84 | |||
| 09.05.2025 | 13:41:48,856 | 529 | 74,60 | |
| 229 | 74,60 | |||
| 300 | 74,60 | |||
| 529 | 74,60 | |||
| 09.05.2025 | 13:41:48,182 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 09.05.2025 | 13:41:38,395 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 13:41:03,423 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 09.05.2025 | 13:40:10,890 | 50 | 74,74 | |
| 50 | 74,74 | |||
| 50 | 74,74 | |||
| 09.05.2025 | 13:39:20,083 | 8 | 74,76 | |
| 8 | 74,76 | |||
| 8 | 74,76 | |||
| 09.05.2025 | 13:39:06,542 | 30 | 74,74 | |
| 30 | 74,74 | |||
| 30 | 74,74 | |||
| 09.05.2025 | 13:38:15,610 | 12 | 74,76 | |
| 12 | 74,76 | |||
| 12 | 74,76 | |||
| 09.05.2025 | 13:37:57,957 | 200 | 74,76 | |
| 200 | 74,76 | |||
| 200 | 74,76 | |||
| 09.05.2025 | 13:37:40,621 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 09.05.2025 | 13:36:37,333 | 200 | 74,74 | |
| 200 | 74,74 | |||
| 200 | 74,74 | |||
| 09.05.2025 | 13:36:37,291 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 09.05.2025 | 13:36:28,227 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 09.05.2025 | 13:35:49,424 | 10 | 74,76 | |
| 10 | 74,76 | |||
| 10 | 74,76 | |||
| 09.05.2025 | 13:35:47,142 | 150 | 74,72 | |
| 150 | 74,72 | |||
| 150 | 74,72 | |||
| 09.05.2025 | 13:35:26,886 | 5 | 74,76 | |
| 5 | 74,76 | |||
| 5 | 74,76 | |||
| 09.05.2025 | 13:35:00,866 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 09.05.2025 | 13:35:00,197 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 09.05.2025 | 13:34:54,738 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 09.05.2025 | 13:34:54,577 | 113 | 74,80 | |
| 113 | 74,80 | |||
| 113 | 74,80 | |||
| 09.05.2025 | 13:34:35,865 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 09.05.2025 | 13:34:32,096 | 87 | 74,80 | |
| 87 | 74,80 | |||
| 87 | 74,80 | |||
| 09.05.2025 | 13:34:02,706 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 09.05.2025 | 13:33:58,461 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 09.05.2025 | 13:33:49,600 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 09.05.2025 | 13:32:23,375 | 50 | 74,72 | |
| 50 | 74,72 | |||
| 50 | 74,72 | |||
| 09.05.2025 | 13:32:08,138 | 80 | 74,70 | |
| 80 | 74,70 | |||
| 80 | 74,70 | |||
| 09.05.2025 | 13:31:28,377 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 09.05.2025 | 13:31:12,417 | 300 | 74,64 | |
| 300 | 74,64 | |||
| 300 | 74,64 | |||
| 09.05.2025 | 13:30:00,915 | 53 | 74,66 | |
| 53 | 74,66 | |||
| 53 | 74,66 | |||
| 09.05.2025 | 13:29:34,977 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 09.05.2025 | 13:29:13,976 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 09.05.2025 | 13:27:22,801 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 09.05.2025 | 13:26:51,669 | 100 | 74,36 | |
| 2 | 74,36 | |||
| 100 | 74,36 | |||
| 30 | 74,36 | |||
| 53 | 74,36 | |||
| 15 | 74,36 | |||
| 09.05.2025 | 13:26:51,498 | 295 | 74,50 | |
| 150 | 74,50 | |||
| 50 | 74,50 | |||
| 90 | 74,50 | |||
| 5 | 74,50 | |||
| 295 | 74,50 | |||
| 09.05.2025 | 13:26:50,724 | 836 | 74,60 | |
| 836 | 74,60 | |||
| 536 | 74,60 | |||
| 300 | 74,60 | |||
| 09.05.2025 | 13:26:44,189 | 334 | 74,60 | |
| 300 | 74,60 | |||
| 34 | 74,60 | |||
| 334 | 74,60 | |||
| 09.05.2025 | 13:26:43,991 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 09.05.2025 | 13:26:38,975 | 27 | 74,80 | |
| 27 | 74,80 | |||
| 27 | 74,80 | |||
| 09.05.2025 | 13:26:37,367 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 09.05.2025 | 13:26:25,282 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 09.05.2025 | 13:26:13,788 | 18 | 74,80 | |
| 18 | 74,80 | |||
| 18 | 74,80 | |||
| 09.05.2025 | 13:26:01,277 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 09.05.2025 | 13:25:30,131 | 200 | 74,84 | |
| 2 | 74,84 | |||
| 200 | 74,84 | |||
| 50 | 74,84 | |||
| 148 | 74,84 | |||
| 09.05.2025 | 13:24:29,428 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 09.05.2025 | 13:21:55,537 | 27 | 74,88 | |
| 27 | 74,88 | |||
| 27 | 74,88 | |||
| 09.05.2025 | 13:21:55,385 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 09.05.2025 | 13:21:11,894 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 09.05.2025 | 13:21:08,104 | 33 | 74,90 | |
| 33 | 74,90 | |||
| 33 | 74,90 | |||
| 09.05.2025 | 13:20:44,501 | 220 | 74,82 | |
| 220 | 74,82 | |||
| 220 | 74,82 | |||
| 09.05.2025 | 13:20:32,729 | 70 | 74,80 | |
| 53 | 74,80 | |||
| 17 | 74,80 | |||
| 70 | 74,80 | |||
| 09.05.2025 | 13:20:32,650 | 150 | 74,84 | |
| 150 | 74,84 | |||
| 150 | 74,84 | |||
| 09.05.2025 | 13:18:42,287 | 6 | 74,98 | |
| 6 | 74,98 | |||
| 6 | 74,98 | |||
| 09.05.2025 | 13:18:13,746 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 09.05.2025 | 13:17:37,621 | 35 | 74,96 | |
| 35 | 74,96 | |||
| 35 | 74,96 | |||
| 09.05.2025 | 13:16:18,871 | 5 | 74,94 | |
| 5 | 74,94 | |||
| 5 | 74,94 | |||
| 09.05.2025 | 13:15:44,142 | 14 | 74,94 | |
| 14 | 74,94 | |||
| 14 | 74,94 | |||
| 09.05.2025 | 13:15:42,614 | 31 | 74,92 | |
| 31 | 74,92 | |||
| 31 | 74,92 | |||
| 09.05.2025 | 13:15:18,095 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 09.05.2025 | 13:12:50,181 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 09.05.2025 | 13:12:37,444 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 09.05.2025 | 13:11:31,204 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 09.05.2025 | 13:10:44,350 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 09.05.2025 | 13:10:11,746 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 09.05.2025 | 13:10:05,176 | 112 | 74,98 | |
| 112 | 74,98 | |||
| 112 | 74,98 | |||
| 09.05.2025 | 13:09:35,022 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 09.05.2025 | 13:09:12,381 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 09.05.2025 | 13:09:05,313 | 75 | 74,98 | |
| 75 | 74,98 | |||
| 75 | 74,98 | |||
| 09.05.2025 | 13:08:49,145 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 09.05.2025 | 13:08:27,732 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 09.05.2025 | 13:07:41,604 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 09.05.2025 | 13:07:20,485 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 13:06:58,758 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 09.05.2025 | 13:06:10,373 | 55 | 75,10 | |
| 55 | 75,10 | |||
| 55 | 75,10 | |||
| 09.05.2025 | 13:05:59,471 | 28 | 75,06 | |
| 28 | 75,06 | |||
| 28 | 75,06 | |||
| 09.05.2025 | 13:05:40,735 | 7 | 75,02 | |
| 7 | 75,02 | |||
| 7 | 75,02 | |||
| 09.05.2025 | 13:05:37,650 | 5 | 75,04 | |
| 5 | 75,04 | |||
| 5 | 75,04 | |||
| 09.05.2025 | 13:05:06,088 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 100 | 75,04 | |||
| 09.05.2025 | 13:04:01,782 | 270 | 75,16 | |
| 270 | 75,16 | |||
| 270 | 75,16 | |||
| 09.05.2025 | 13:03:28,604 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 13:03:19,340 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 09.05.2025 | 13:03:08,024 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 09.05.2025 | 13:02:23,210 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 13:02:16,940 | 132 | 75,26 | |
| 132 | 75,26 | |||
| 132 | 75,26 | |||
| 09.05.2025 | 13:02:11,806 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 09.05.2025 | 13:02:07,209 | 28 | 75,26 | |
| 28 | 75,26 | |||
| 28 | 75,26 | |||
| 09.05.2025 | 13:01:58,465 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09.05.2025 | 12:59:28,014 | 47 | 75,32 | |
| 47 | 75,32 | |||
| 47 | 75,32 | |||
| 09.05.2025 | 12:58:29,302 | 6 | 75,34 | |
| 6 | 75,34 | |||
| 6 | 75,34 | |||
| 09.05.2025 | 12:56:45,440 | 20 | 75,38 | |
| 20 | 75,38 | |||
| 20 | 75,38 | |||
| 09.05.2025 | 12:55:49,749 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 12:55:37,866 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 09.05.2025 | 12:55:15,838 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 12:54:53,325 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 09.05.2025 | 12:53:49,592 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 09.05.2025 | 12:53:35,016 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 09.05.2025 | 12:53:30,661 | 13 | 75,32 | |
| 13 | 75,32 | |||
| 13 | 75,32 | |||
| 09.05.2025 | 12:53:08,105 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 12:52:40,670 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 09.05.2025 | 12:51:59,012 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 12:51:56,757 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 09.05.2025 | 12:51:18,242 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 09.05.2025 | 12:51:15,888 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 09.05.2025 | 12:50:54,591 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 09.05.2025 | 12:50:45,837 | 18 | 75,32 | |
| 18 | 75,32 | |||
| 18 | 75,32 | |||
| 09.05.2025 | 12:50:14,819 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 09.05.2025 | 12:48:36,261 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 12:48:12,073 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 09.05.2025 | 12:48:07,979 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 09.05.2025 | 12:47:55,466 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 12:47:28,921 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 09.05.2025 | 12:46:55,141 | 5 | 75,34 | |
| 5 | 75,34 | |||
| 5 | 75,34 | |||
| 09.05.2025 | 12:46:48,069 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 12:46:14,163 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 09.05.2025 | 12:45:42,766 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 09.05.2025 | 12:44:50,333 | 150 | 75,24 | |
| 150 | 75,24 | |||
| 150 | 75,24 | |||
| 09.05.2025 | 12:44:45,680 | 12 | 75,26 | |
| 12 | 75,26 | |||
| 12 | 75,26 | |||
| 09.05.2025 | 12:44:32,021 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 12:43:57,053 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 09.05.2025 | 12:43:35,112 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 09.05.2025 | 12:43:27,786 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 09.05.2025 | 12:43:26,013 | 125 | 75,22 | |
| 125 | 75,22 | |||
| 125 | 75,22 | |||
| 09.05.2025 | 12:43:08,288 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 09.05.2025 | 12:42:24,024 | 60 | 75,16 | |
| 60 | 75,16 | |||
| 60 | 75,16 | |||
| 09.05.2025 | 12:42:23,799 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 12:42:23,257 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 12:42:22,644 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 12:42:21,921 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 12:42:15,746 | 340 | 75,16 | |
| 340 | 75,16 | |||
| 300 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 12:42:02,543 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 12:41:48,547 | 55 | 75,18 | |
| 55 | 75,18 | |||
| 55 | 75,18 | |||
| 09.05.2025 | 12:41:44,145 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 09.05.2025 | 12:41:41,364 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09.05.2025 | 12:40:22,708 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 09.05.2025 | 12:40:07,263 | 35 | 75,32 | |
| 35 | 75,32 | |||
| 35 | 75,32 | |||
| 09.05.2025 | 12:39:38,977 | 14 | 75,32 | |
| 14 | 75,32 | |||
| 14 | 75,32 | |||
| 09.05.2025 | 12:39:30,164 | 6 | 75,32 | |
| 6 | 75,32 | |||
| 6 | 75,32 | |||
| 09.05.2025 | 12:39:11,648 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00