Tradegate Exchange

Rheinmetall AG

8599

5099

1573.00

Date	Time	Volume	Order Volume	Price
02/05/2025	17:40:42.354	20		1 573.00
			5	1 573.00
			20	1 573.00
			10	1 573.00
			5	1 573.00
02/05/2025	17:40:41.020	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	17:40:39.209	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	17:40:27.101	6		1 575.00
			6	1 575.00
			6	1 575.00
02/05/2025	17:40:26.113	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:40:23.411	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:40:18.183	5		1 573.50
			5	1 573.50
			5	1 573.50
02/05/2025	17:40:18.116	45		1 573.50
			5	1 573.50
			10	1 573.50
			30	1 573.50
			45	1 573.50
02/05/2025	17:40:17.175	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:40:14.635	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:40:09.166	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:40:05.453	11		1 573.50
			11	1 573.50
			5	1 573.50
			6	1 573.50
02/05/2025	17:39:50.897	30		1 573.50
			30	1 573.50
			30	1 573.50
02/05/2025	17:39:50.802	43		1 573.50
			10	1 573.50
			1	1 573.50
			2	1 573.50
			43	1 573.50
			30	1 573.50
02/05/2025	17:39:44.180	5		1 574.50
			5	1 574.50
			5	1 574.50
02/05/2025	17:39:44.029	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:39:21.545	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	17:39:18.758	7		1 575.00
			7	1 575.00
			7	1 575.00
02/05/2025	17:39:01.203	3		1 575.50
			3	1 575.50
			3	1 575.50
02/05/2025	17:38:57.811	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:38:54.041	1		1 575.50
			1	1 575.50
			1	1 575.50
02/05/2025	17:38:34.667	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:38:29.544	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:38:16.126	8		1 575.50
			8	1 575.50
			3	1 575.50
			2	1 575.50
			1	1 575.50
			2	1 575.50
02/05/2025	17:38:10.055	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:38:03.919	7		1 573.50
			7	1 573.50
			4	1 573.50
			3	1 573.50
02/05/2025	17:38:03.880	5		1 573.50
			5	1 573.50
			5	1 573.50
02/05/2025	17:37:57.504	41		1 574.00
			41	1 574.00
			41	1 574.00
02/05/2025	17:37:56.720	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:37:50.264	30		1 574.50
			30	1 574.50
			30	1 574.50
02/05/2025	17:37:49.186	15		1 574.50
			15	1 574.50
			15	1 574.50
02/05/2025	17:37:49.066	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	17:37:46.045	5		1 574.50
			1	1 574.50
			4	1 574.50
			5	1 574.50
02/05/2025	17:37:45.723	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	17:37:36.947	97		1 575.00
			1	1 575.00
			48	1 575.00
			1	1 575.00
			10	1 575.00
			33	1 575.00
			2	1 575.00
			15	1 575.00
			1	1 575.00
			30	1 575.00
			50	1 575.00
			1	1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:36:40.002	20		1 575.00
			20	1 575.00
			20	1 575.00
02/05/2025	17:36:39.735	1		1 577.00
			1	1 577.00
			1	1 577.00
02/05/2025	17:36:39.030	1		1 577.00
			1	1 577.00
			1	1 577.00
02/05/2025	17:36:37.458	2		1 575.00
			2	1 575.00
			2	1 575.00
02/05/2025	17:36:28.571	4		1 575.00
			4	1 575.00
			4	1 575.00
02/05/2025	17:36:21.018	1		1 576.00
			1	1 576.00
			1	1 576.00
02/05/2025	17:36:16.695	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:36:15.487	8		1 575.00
			8	1 575.00
			8	1 575.00
02/05/2025	17:36:11.011	10		1 575.00
			10	1 575.00
			10	1 575.00
02/05/2025	17:36:01.417	764		1 574.00
			3	1 574.00
			15	1 574.00
			1	1 574.00
			8	1 574.00
			5	1 574.00
			2	1 574.00
			5	1 574.00
			4	1 574.00
			100	1 574.00
			25	1 574.00
			1	1 574.00
			100	1 574.00
			1	1 574.00
			4	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			2	1 574.00
			1	1 574.00
			9	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			5	1 574.00
			3	1 574.00
			22	1 574.00
			1	1 574.00
			1	1 574.00
			5	1 574.00
			1	1 574.00
			150	1 574.00
			2	1 574.00
			186	1 574.00
			30	1 574.00
			12	1 574.00
			200	1 574.00
			40	1 574.00
			10	1 574.00
			250	1 574.00
			1	1 574.00
			10	1 574.00
			5	1 574.00
			10	1 574.00
			2	1 574.00
			2	1 574.00
			32	1 574.00
			3	1 574.00
			250	1 574.00
02/05/2025	17:29:27.674	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	17:29:23.152	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	17:29:17.661	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:29:09.623	15		1 571.00
			15	1 571.00
			15	1 571.00
02/05/2025	17:29:07.521	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:29:01.362	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:29:00.454	20		1 571.00
			20	1 571.00
			20	1 571.00
02/05/2025	17:28:57.431	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	17:28:52.530	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	17:28:47.861	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	17:28:46.462	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:28:40.291	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	17:28:30.260	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:28:29.858	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:28:29.445	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:28:28.719	5		1 571.00
			5	1 571.00
			5	1 571.00
02/05/2025	17:28:26.839	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:28:15.525	8		1 570.50
			8	1 570.50
			8	1 570.50
02/05/2025	17:28:11.747	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:28:11.258	3		1 570.00
			3	1 570.00
			3	1 570.00
02/05/2025	17:27:54.903	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:27:54.761	73		1 570.00
			53	1 570.00
			20	1 570.00
			11	1 570.00
			32	1 570.00
			10	1 570.00
			20	1 570.00
02/05/2025	17:27:54.661	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:27:45.336	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	17:27:38.674	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	17:27:36.424	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:27:28.078	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:27:25.406	11		1 571.50
			11	1 571.50
			11	1 571.50
02/05/2025	17:27:10.928	31		1 572.00
			31	1 572.00
			31	1 572.00
02/05/2025	17:27:01.984	5		1 572.00
			5	1 572.00
			5	1 572.00
02/05/2025	17:26:59.593	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:26:57.968	30		1 571.00
			30	1 571.00
			30	1 571.00
02/05/2025	17:26:57.878	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:26:47.858	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	17:26:06.363	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:26:03.752	5		1 572.50
			5	1 572.50
			5	1 572.50
02/05/2025	17:25:59.247	7		1 572.50
			7	1 572.50
			7	1 572.50
02/05/2025	17:25:57.572	8		1 571.50
			8	1 571.50
			8	1 571.50
02/05/2025	17:25:53.188	4		1 571.50
			4	1 571.50
			4	1 571.50
02/05/2025	17:25:43.215	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:25:32.047	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:25:22.565	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:25:19.166	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:25:15.224	5		1 571.00
			5	1 571.00
			5	1 571.00
02/05/2025	17:25:08.599	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	17:25:00.524	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	17:24:57.895	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:24:56.987	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	17:24:49.780	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	17:24:49.079	30		1 572.00
			30	1 572.00
			30	1 572.00
02/05/2025	17:24:39.519	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:24:33.696	20		1 572.50
			20	1 572.50
			20	1 572.50
02/05/2025	17:24:22.788	16		1 573.00
			16	1 573.00
			16	1 573.00
02/05/2025	17:24:18.997	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:24:12.551	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	17:24:07.219	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:23:59.556	40		1 573.50
			2	1 573.50
			38	1 573.50
			40	1 573.50
02/05/2025	17:23:54.136	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:23:52.644	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:23:52.523	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:23:44.192	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:23:42.967	4		1 573.50
			4	1 573.50
			4	1 573.50
02/05/2025	17:23:14.087	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:23:13.486	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:23:11.383	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:22:55.184	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	17:22:52.174	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:22:44.447	40		1 572.50
			40	1 572.50
			40	1 572.50
02/05/2025	17:22:44.340	20		1 572.50
			20	1 572.50
			20	1 572.50
02/05/2025	17:22:39.568	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:22:15.287	6		1 573.00
			6	1 573.00
			6	1 573.00
02/05/2025	17:22:06.523	28		1 573.50
			28	1 573.50
			28	1 573.50
02/05/2025	17:21:46.423	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:21:46.258	5		1 573.50
			5	1 573.50
			5	1 573.50
02/05/2025	17:21:42.611	10		1 573.50
			10	1 573.50
			10	1 573.50
02/05/2025	17:21:36.364	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:21:31.868	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	17:21:28.318	1		1 573.00
			1	1 573.00
			1	1 573.00
02/05/2025	17:21:27.713	4		1 573.50
			4	1 573.50
			4	1 573.50
02/05/2025	17:20:13.223	10		1 571.50
			10	1 571.50
			10	1 571.50
02/05/2025	17:20:09.943	10		1 572.00
			10	1 572.00
			10	1 572.00
02/05/2025	17:20:07.858	2		1 571.50
			2	1 571.50
			2	1 571.50
02/05/2025	17:20:05.881	5		1 571.50
			5	1 571.50
			5	1 571.50
02/05/2025	17:19:57.040	20		1 572.50
			20	1 572.50
			4	1 572.50
			16	1 572.50
02/05/2025	17:19:21.746	40		1 572.50
			40	1 572.50
			40	1 572.50
02/05/2025	17:18:52.209	22		1 573.00
			20	1 573.00
			2	1 573.00
			18	1 573.00
			3	1 573.00
			1	1 573.00
02/05/2025	17:18:33.042	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:18:29.285	3		1 573.00
			3	1 573.00
			3	1 573.00
02/05/2025	17:18:26.085	3		1 572.00
			3	1 572.00
			3	1 572.00
02/05/2025	17:18:16.979	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:18:13.188	13		1 573.00
			13	1 573.00
			12	1 573.00
			1	1 573.00
02/05/2025	17:18:04.655	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	17:17:51.772	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:17:47.715	8		1 572.50
			8	1 572.50
			8	1 572.50
02/05/2025	17:17:41.610	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:39.299	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:27.539	9		1 572.00
			9	1 572.00
			9	1 572.00
02/05/2025	17:17:25.820	2		1 572.00
			2	1 572.00
			2	1 572.00
02/05/2025	17:17:24.507	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:17:17.818	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:17:05.739	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:16:48.340	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	17:16:48.211	14		1 571.00
			14	1 571.00
			14	1 571.00
02/05/2025	17:16:48.041	10		1 572.50
			4	1 572.50
			5	1 572.50
			1	1 572.50
			8	1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:16:18.794	40		1 572.00
			40	1 572.00
			40	1 572.00
02/05/2025	17:16:05.337	6		1 572.00
			6	1 572.00
			6	1 572.00
02/05/2025	17:16:04.608	18		1 572.00
			18	1 572.00
			18	1 572.00
02/05/2025	17:16:04.556	2		1 572.50
			2	1 572.50
			2	1 572.50
02/05/2025	17:16:01.638	16		1 572.00
			6	1 572.00
			10	1 572.00
			6	1 572.00
			1	1 572.00
			2	1 572.00
			6	1 572.00
			1	1 572.00
02/05/2025	17:15:35.259	20		1 572.00
			20	1 572.00
			20	1 572.00
02/05/2025	17:15:30.623	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:15:12.095	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:15:08.770	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:15:06.273	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:15:05.091	7		1 571.50
			7	1 571.50
			7	1 571.50
02/05/2025	17:15:01.022	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:54.437	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:14:54.016	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:37.892	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:14:23.282	157		1 573.00
			3	1 573.00
			157	1 573.00
			1	1 573.00
			1	1 573.00
			152	1 573.00
02/05/2025	17:14:11.536	41		1 573.00
			1	1 573.00
			40	1 573.00
			41	1 573.00
02/05/2025	17:13:33.510	117		1 574.00
			2	1 574.00
			40	1 574.00
			117	1 574.00
			40	1 574.00
			35	1 574.00
02/05/2025	17:13:11.850	40		1 574.50
			40	1 574.50
			40	1 574.50
02/05/2025	17:13:08.953	20		1 574.50
			20	1 574.50
			20	1 574.50
02/05/2025	17:13:07.444	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:13:04.895	6		1 575.00
			6	1 575.00
			6	1 575.00
02/05/2025	17:12:55.952	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:12:50.904	3		1 575.00
			3	1 575.00
			3	1 575.00
02/05/2025	17:12:50.492	33		1 575.00
			32	1 575.00
			33	1 575.00
			1	1 575.00
02/05/2025	17:12:37.682	6		1 575.50
			1	1 575.50
			1	1 575.50
			4	1 575.50
			6	1 575.50
02/05/2025	17:12:09.953	119		1 575.00
			13	1 575.00
			10	1 575.00
			4	1 575.00
			79	1 575.00
			40	1 575.00
			1	1 575.00
			50	1 575.00
			1	1 575.00
			40	1 575.00
02/05/2025	17:12:00.504	40		1 575.00
			40	1 575.00
			40	1 575.00
02/05/2025	17:11:59.086	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:11:58.685	1		1 575.00
			1	1 575.00
			1	1 575.00
02/05/2025	17:11:53.450	1		1 574.50
			1	1 574.50
			1	1 574.50
02/05/2025	17:11:53.057	26		1 574.50
			26	1 574.50
			26	1 574.50
02/05/2025	17:11:51.169	10		1 574.50
			10	1 574.50
			10	1 574.50
02/05/2025	17:11:31.554	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:11:31.435	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:11:26.648	15		1 573.50
			15	1 573.50
			15	1 573.50
02/05/2025	17:11:19.653	7		1 574.00
			7	1 574.00
			7	1 574.00
02/05/2025	17:11:13.548	3		1 573.50
			3	1 573.50
			3	1 573.50
02/05/2025	17:11:10.183	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:59.118	6		1 574.00
			6	1 574.00
			6	1 574.00
02/05/2025	17:10:55.880	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:10:50.905	5		1 574.00
			5	1 574.00
			4	1 574.00
			1	1 574.00
02/05/2025	17:10:38.447	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:10:38.394	40		1 574.00
			40	1 574.00
			40	1 574.00
02/05/2025	17:10:38.135	2		1 574.50
			2	1 574.50
			2	1 574.50
02/05/2025	17:10:31.311	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:10:22.384	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:21.344	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:10:10.138	20		1 573.00
			1	1 573.00
			4	1 573.00
			10	1 573.00
			4	1 573.00
			2	1 573.00
			17	1 573.00
			2	1 573.00
02/05/2025	17:09:39.489	40		1 574.00
			40	1 574.00
			40	1 574.00
02/05/2025	17:09:26.673	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:09:14.163	5		1 574.00
			5	1 574.00
			5	1 574.00
02/05/2025	17:09:14.052	7		1 574.00
			6	1 574.00
			7	1 574.00
			1	1 574.00
02/05/2025	17:09:01.883	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:09:00.370	10		1 574.00
			10	1 574.00
			10	1 574.00
02/05/2025	17:08:43.861	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:37.912	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:34.284	20		1 573.00
			20	1 573.00
			20	1 573.00
02/05/2025	17:08:24.497	2		1 574.00
			2	1 574.00
			2	1 574.00
02/05/2025	17:08:24.122	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:21.420	11		1 573.00
			11	1 573.00
			11	1 573.00
02/05/2025	17:08:17.657	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	17:08:17.494	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:08:15.578	40		1 573.00
			40	1 573.00
			40	1 573.00
02/05/2025	17:08:13.877	1		1 574.00
			1	1 574.00
			1	1 574.00
02/05/2025	17:08:13.807	5		1 573.00
			5	1 573.00
			5	1 573.00
02/05/2025	17:08:08.343	40		1 573.50
			40	1 573.50
			40	1 573.50
02/05/2025	17:07:58.177	25		1 574.00
			25	1 574.00
			22	1 574.00
			3	1 574.00
02/05/2025	17:07:53.904	5		1 574.00
			3	1 574.00
			5	1 574.00
			2	1 574.00
02/05/2025	17:07:51.525	4		1 573.00
			4	1 573.00
			4	1 573.00
02/05/2025	17:07:49.417	1		1 573.50
			1	1 573.50
			1	1 573.50
02/05/2025	17:07:48.534	33		1 573.00
			32	1 573.00
			33	1 573.00
			1	1 573.00
02/05/2025	17:07:41.670	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:07:36.210	5		1 572.50
			5	1 572.50
			5	1 572.50
02/05/2025	17:07:33.852	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:29.789	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:29.472	10		1 572.50
			10	1 572.50
			10	1 572.50
02/05/2025	17:07:27.138	5		1 572.00
			5	1 572.00
			5	1 572.00
02/05/2025	17:07:24.864	1		1 572.00
			1	1 572.00
			1	1 572.00
02/05/2025	17:07:18.299	1		1 572.50
			1	1 572.50
			1	1 572.50
02/05/2025	17:07:09.687	6		1 571.50
			6	1 571.50
			6	1 571.50
02/05/2025	17:07:07.223	4		1 572.00
			4	1 572.00
			4	1 572.00
02/05/2025	17:07:00.820	100		1 572.50
			100	1 572.50
			35	1 572.50
			44	1 572.50
			1	1 572.50
			5	1 572.50
			15	1 572.50
02/05/2025	17:06:56.401	179		1 570.50
			122	1 570.50
			1	1 570.50
			178	1 570.50
			57	1 570.50
02/05/2025	17:06:42.555	42		1 570.50
			2	1 570.50
			40	1 570.50
			42	1 570.50
02/05/2025	17:06:38.301	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:26.459	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:25.075	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:06:10.484	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:06:00.744	6		1 570.50
			6	1 570.50
			6	1 570.50
02/05/2025	17:05:59.816	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:05:52.469	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:05:51.642	3		1 571.50
			3	1 571.50
			3	1 571.50
02/05/2025	17:04:55.729	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:04:43.034	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	17:04:41.021	35		1 570.00
			20	1 570.00
			15	1 570.00
			35	1 570.00
02/05/2025	17:04:40.825	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	17:04:37.704	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:04:21.960	13		1 571.50
			5	1 571.50
			13	1 571.50
			8	1 571.50
02/05/2025	17:04:06.296	40		1 571.50
			40	1 571.50
			40	1 571.50
02/05/2025	17:04:06.218	52		1 571.50
			52	1 571.50
			12	1 571.50
			40	1 571.50
02/05/2025	17:04:05.895	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:04:05.140	6		1 571.00
			6	1 571.00
			6	1 571.00
02/05/2025	17:03:54.820	6		1 571.00
			6	1 571.00
			6	1 571.00
02/05/2025	17:03:54.792	4		1 571.50
			4	1 571.50
			4	1 571.50
02/05/2025	17:03:54.701	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:03:54.079	30		1 571.00
			30	1 571.00
			30	1 571.00
02/05/2025	17:03:39.778	7		1 571.00
			7	1 571.00
			7	1 571.00
02/05/2025	17:03:28.463	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:03:06.871	35		1 571.00
			35	1 571.00
			35	1 571.00
02/05/2025	17:03:04.106	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:02:35.561	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	17:02:26.473	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:02:07.226	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	17:01:56.125	40		1 570.50
			40	1 570.50
			40	1 570.50
02/05/2025	17:01:55.774	10		1 571.00
			10	1 571.00
			10	1 571.00
02/05/2025	17:01:44.210	14		1 570.50
			14	1 570.50
			14	1 570.50
02/05/2025	17:01:42.948	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:01:40.072	5		1 571.00
			5	1 571.00
			5	1 571.00
02/05/2025	17:01:39.946	2		1 570.50
			2	1 570.50
			2	1 570.50
02/05/2025	17:01:33.253	7		1 571.00
			7	1 571.00
			7	1 571.00
02/05/2025	17:01:30.804	3		1 571.00
			3	1 571.00
			3	1 571.00
02/05/2025	17:01:22.073	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	17:01:12.406	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:47.476	2		1 571.00
			2	1 571.00
			2	1 571.00
02/05/2025	17:00:46.332	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:42.108	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:35.569	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:20.591	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:09.892	3		1 570.50
			3	1 570.50
			3	1 570.50
02/05/2025	17:00:03.669	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	17:00:00.769	3		1 569.50
			3	1 569.50
			3	1 569.50
02/05/2025	17:00:00.665	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	17:00:00.369	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:57.721	35		1 570.00
			35	1 570.00
			35	1 570.00
02/05/2025	16:59:55.672	1		1 569.50
			1	1 569.50
			1	1 569.50
02/05/2025	16:59:39.820	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	16:59:35.097	1		1 570.00
			1	1 570.00
			1	1 570.00
02/05/2025	16:59:33.535	2		1 570.00
			2	1 570.00
			2	1 570.00
02/05/2025	16:59:27.043	1		1 570.50
			1	1 570.50
			1	1 570.50
02/05/2025	16:59:17.825	40		1 570.00
			40	1 570.00
			40	1 570.00
02/05/2025	16:59:15.720	10		1 570.00
			10	1 570.00
			10	1 570.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.50
Ask: 1 575.00
Volume: 93 834
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:40:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice