Rheinmetall AG
- Information
- Last
- Buy
- Sell
3364
2366
1647.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 17:04:26.242 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 17:03:34.440 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 17:03:03.662 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 17:02:58.728 | 27 | 1 645.50 | |
| 27 | 1 645.50 | |||
| 27 | 1 645.50 | |||
| 25/08/2025 | 17:02:56.520 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:55.952 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 25/08/2025 | 17:02:53.499 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:53.178 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 25/08/2025 | 17:02:45.213 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 17:02:43.738 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:38.114 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 25/08/2025 | 17:02:32.271 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 25/08/2025 | 17:02:24.425 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 17:02:13.918 | 12 | 1 645.00 | |
| 12 | 1 645.00 | |||
| 12 | 1 645.00 | |||
| 25/08/2025 | 17:02:07.738 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 17:02:07.690 | 8 | 1 644.50 | |
| 8 | 1 644.50 | |||
| 8 | 1 644.50 | |||
| 25/08/2025 | 17:01:59.378 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 17:00:58.915 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 25/08/2025 | 17:00:55.589 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 17:00:54.358 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 17:00:49.410 | 7 | 1 642.00 | |
| 7 | 1 642.00 | |||
| 7 | 1 642.00 | |||
| 25/08/2025 | 17:00:38.582 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 17:00:34.136 | 30 | 1 642.00 | |
| 30 | 1 642.00 | |||
| 30 | 1 642.00 | |||
| 25/08/2025 | 17:00:05.384 | 4 | 1 642.00 | |
| 4 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 25/08/2025 | 17:00:02.355 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 25/08/2025 | 17:00:01.752 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 16:59:31.770 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 25/08/2025 | 16:59:11.146 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 25/08/2025 | 16:59:10.243 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 25/08/2025 | 16:58:55.351 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 25/08/2025 | 16:58:49.597 | 5 | 1 641.50 | |
| 5 | 1 641.50 | |||
| 5 | 1 641.50 | |||
| 25/08/2025 | 16:58:25.063 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 25/08/2025 | 16:57:55.886 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 25/08/2025 | 16:57:49.953 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 25/08/2025 | 16:57:26.138 | 18 | 1 642.00 | |
| 18 | 1 642.00 | |||
| 18 | 1 642.00 | |||
| 25/08/2025 | 16:57:07.301 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 25/08/2025 | 16:56:56.033 | 7 | 1 640.50 | |
| 7 | 1 640.50 | |||
| 7 | 1 640.50 | |||
| 25/08/2025 | 16:56:55.302 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 25/08/2025 | 16:56:54.293 | 26 | 1 640.50 | |
| 26 | 1 640.50 | |||
| 26 | 1 640.50 | |||
| 25/08/2025 | 16:56:49.192 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 25/08/2025 | 16:56:40.340 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 25/08/2025 | 16:56:39.233 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 25/08/2025 | 16:56:20.141 | 33 | 1 641.50 | |
| 33 | 1 641.50 | |||
| 33 | 1 641.50 | |||
| 25/08/2025 | 16:55:59.787 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 25/08/2025 | 16:55:32.441 | 17 | 1 641.00 | |
| 12 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 17 | 1 641.00 | |||
| 25/08/2025 | 16:55:32.345 | 23 | 1 641.00 | |
| 22 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 23 | 1 641.00 | |||
| 25/08/2025 | 16:55:00.175 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 25/08/2025 | 16:54:59.883 | 40 | 1 641.50 | |
| 40 | 1 641.50 | |||
| 40 | 1 641.50 | |||
| 25/08/2025 | 16:54:54.206 | 40 | 1 641.50 | |
| 40 | 1 641.50 | |||
| 40 | 1 641.50 | |||
| 25/08/2025 | 16:54:47.381 | 23 | 1 641.50 | |
| 23 | 1 641.50 | |||
| 23 | 1 641.50 | |||
| 25/08/2025 | 16:54:30.672 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 16:54:22.397 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 25/08/2025 | 16:54:14.384 | 15 | 1 641.50 | |
| 15 | 1 641.50 | |||
| 15 | 1 641.50 | |||
| 25/08/2025 | 16:54:04.534 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 25/08/2025 | 16:53:59.349 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 25/08/2025 | 16:53:59.236 | 24 | 1 643.00 | |
| 9 | 1 643.00 | |||
| 24 | 1 643.00 | |||
| 15 | 1 643.00 | |||
| 25/08/2025 | 16:53:54.542 | 40 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 40 | 1 643.00 | |||
| 25/08/2025 | 16:53:54.375 | 50 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 25/08/2025 | 16:53:48.300 | 20 | 1 643.00 | |
| 20 | 1 643.00 | |||
| 20 | 1 643.00 | |||
| 25/08/2025 | 16:53:47.256 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 16:53:38.003 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 25/08/2025 | 16:53:37.849 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 25/08/2025 | 16:53:08.057 | 30 | 1 643.00 | |
| 30 | 1 643.00 | |||
| 30 | 1 643.00 | |||
| 25/08/2025 | 16:53:07.918 | 38 | 1 643.00 | |
| 38 | 1 643.00 | |||
| 38 | 1 643.00 | |||
| 25/08/2025 | 16:52:49.917 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 25/08/2025 | 16:52:49.127 | 30 | 1 643.50 | |
| 30 | 1 643.50 | |||
| 30 | 1 643.50 | |||
| 25/08/2025 | 16:52:41.680 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 16:52:05.597 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 8 | 1 644.00 | |||
| 12 | 1 644.00 | |||
| 25/08/2025 | 16:52:04.445 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:51:42.209 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:51:35.070 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:51:27.211 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 25/08/2025 | 16:51:17.556 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 16:51:14.186 | 40 | 1 645.00 | |
| 40 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 25/08/2025 | 16:51:13.949 | 40 | 1 645.00 | |
| 39 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 16:51:09.213 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 25/08/2025 | 16:51:07.099 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 25/08/2025 | 16:50:50.496 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 16:50:02.605 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 16:49:54.974 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 25/08/2025 | 16:49:29.188 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:48:44.260 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 16:48:32.247 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 16:48:21.873 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 16:48:17.129 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 16:48:10.195 | 4 | 1 647.50 | |
| 4 | 1 647.50 | |||
| 4 | 1 647.50 | |||
| 25/08/2025 | 16:48:07.077 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 16:47:48.577 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:46:51.950 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 16:46:44.110 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 16:46:23.330 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 25/08/2025 | 16:46:03.299 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 16:45:55.982 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 16:45:43.693 | 13 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 11 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 16:45:28.834 | 40 | 1 646.00 | |
| 40 | 1 646.00 | |||
| 40 | 1 646.00 | |||
| 25/08/2025 | 16:45:19.238 | 24 | 1 646.50 | |
| 24 | 1 646.50 | |||
| 24 | 1 646.50 | |||
| 25/08/2025 | 16:45:07.129 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 25/08/2025 | 16:45:04.714 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 16:44:34.976 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:44:32.052 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:44:31.106 | 8 | 1 645.50 | |
| 8 | 1 645.50 | |||
| 8 | 1 645.50 | |||
| 25/08/2025 | 16:44:19.952 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 16:44:01.041 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 25/08/2025 | 16:43:56.208 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 16:43:38.606 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 16:43:27.486 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 25/08/2025 | 16:43:14.863 | 11 | 1 644.00 | |
| 11 | 1 644.00 | |||
| 11 | 1 644.00 | |||
| 25/08/2025 | 16:42:58.458 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 25/08/2025 | 16:42:55.692 | 16 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 14 | 1 643.00 | |||
| 13 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 25/08/2025 | 16:42:55.525 | 31 | 1 645.00 | |
| 31 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 11 | 1 645.00 | |||
| 25/08/2025 | 16:42:55.299 | 90 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 60 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 25/08/2025 | 16:42:48.826 | 40 | 1 645.00 | |
| 40 | 1 645.00 | |||
| 40 | 1 645.00 | |||
| 25/08/2025 | 16:42:44.176 | 12 | 1 645.50 | |
| 12 | 1 645.50 | |||
| 12 | 1 645.50 | |||
| 25/08/2025 | 16:42:38.712 | 20 | 1 647.50 | |
| 20 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 25/08/2025 | 16:42:37.036 | 13 | 1 647.00 | |
| 13 | 1 647.00 | |||
| 13 | 1 647.00 | |||
| 25/08/2025 | 16:42:33.903 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:42:33.757 | 65 | 1 647.00 | |
| 65 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 35 | 1 647.00 | |||
| 25/08/2025 | 16:42:23.035 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:42:21.323 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 25/08/2025 | 16:42:05.223 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 16:41:18.933 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 16:40:53.656 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 16:40:53.578 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 16:40:51.291 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 16:40:29.831 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:40:17.149 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:40:13.256 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 25/08/2025 | 16:40:07.488 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 16:39:49.175 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:39:33.380 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 16:39:30.264 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:39:24.400 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 25/08/2025 | 16:39:13.359 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:39:04.005 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:38:55.989 | 19 | 1 649.50 | |
| 19 | 1 649.50 | |||
| 19 | 1 649.50 | |||
| 25/08/2025 | 16:38:46.189 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:37:55.173 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:37:41.434 | 17 | 1 650.00 | |
| 12 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 17 | 1 650.00 | |||
| 25/08/2025 | 16:37:20.364 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:37:07.170 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 25/08/2025 | 16:36:49.634 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 16:36:33.562 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:36:05.774 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:35:34.792 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:35:31.859 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 25/08/2025 | 16:35:30.028 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 25/08/2025 | 16:35:20.705 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:35:10.133 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 16:35:09.961 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 16:34:51.134 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:33:57.245 | 33 | 1 651.00 | |
| 33 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 25/08/2025 | 16:33:37.801 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 16:33:22.896 | 7 | 1 650.50 | |
| 7 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 25/08/2025 | 16:33:10.729 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:33:05.999 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:32:57.854 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:32:56.347 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:32:39.537 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:32:39.273 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 16:32:33.724 | 4 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 25/08/2025 | 16:32:30.037 | 11 | 1 650.00 | |
| 11 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 25/08/2025 | 16:32:26.256 | 40 | 1 650.00 | |
| 40 | 1 650.00 | |||
| 40 | 1 650.00 | |||
| 25/08/2025 | 16:32:24.265 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 25/08/2025 | 16:32:22.936 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 16:32:04.518 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:31:58.719 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 16:31:49.872 | 32 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 27 | 1 648.00 | |||
| 32 | 1 648.00 | |||
| 25/08/2025 | 16:31:34.448 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 16:31:24.766 | 11 | 1 648.50 | |
| 11 | 1 648.50 | |||
| 11 | 1 648.50 | |||
| 25/08/2025 | 16:31:19.887 | 30 | 1 647.50 | |
| 11 | 1 647.50 | |||
| 19 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 25/08/2025 | 16:31:13.134 | 4 | 1 647.50 | |
| 4 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 25/08/2025 | 16:31:11.525 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 16:31:09.309 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 16:30:54.118 | 40 | 1 649.50 | |
| 40 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 25/08/2025 | 16:30:51.971 | 33 | 1 649.50 | |
| 33 | 1 649.50 | |||
| 33 | 1 649.50 | |||
| 25/08/2025 | 16:30:46.061 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 16:30:37.310 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 16:30:32.480 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 16:30:31.616 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 25/08/2025 | 16:30:25.847 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 16:30:21.217 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 16:30:13.274 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 16:30:10.701 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 16:30:05.319 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 16:30:04.310 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:30:02.340 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 16:29:54.543 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 16:29:43.508 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 25/08/2025 | 16:29:41.556 | 4 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 25/08/2025 | 16:29:41.154 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:29:32.226 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 25/08/2025 | 16:29:18.404 | 4 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 25/08/2025 | 16:29:15.900 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 16:29:14.633 | 22 | 1 650.00 | |
| 22 | 1 650.00 | |||
| 22 | 1 650.00 | |||
| 25/08/2025 | 16:29:03.311 | 10 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 25/08/2025 | 16:29:03.223 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 16:29:02.620 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:28:49.430 | 25 | 1 650.50 | |
| 25 | 1 650.50 | |||
| 25 | 1 650.50 | |||
| 25/08/2025 | 16:28:36.972 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 16:28:17.760 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:28:13.993 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:28:11.722 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:27:32.465 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:27:30.865 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 16:27:26.872 | 33 | 1 652.00 | |
| 33 | 1 652.00 | |||
| 33 | 1 652.00 | |||
| 25/08/2025 | 16:27:17.492 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:26:44.667 | 15 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 15 | 1 652.00 | |||
| 25/08/2025 | 16:26:37.907 | 30 | 1 651.50 | |
| 30 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 25/08/2025 | 16:26:23.156 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:26:07.459 | 7 | 1 652.00 | |
| 7 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 25/08/2025 | 16:26:00.474 | 16 | 1 652.00 | |
| 16 | 1 652.00 | |||
| 16 | 1 652.00 | |||
| 25/08/2025 | 16:25:55.595 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:25:42.104 | 40 | 1 652.50 | |
| 40 | 1 652.50 | |||
| 40 | 1 652.50 | |||
| 25/08/2025 | 16:25:41.505 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:25:27.711 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 25/08/2025 | 16:25:07.916 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 25/08/2025 | 16:24:56.144 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:24:34.508 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:23:48.740 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:23:35.662 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:23:25.805 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:23:10.675 | 9 | 1 652.00 | |
| 9 | 1 652.00 | |||
| 9 | 1 652.00 | |||
| 25/08/2025 | 16:23:09.411 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:23:08.853 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 16:23:06.594 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:22:53.717 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:22:49.490 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:22:41.040 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:22:25.544 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:22:19.708 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 16:22:08.206 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:21:40.162 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:21:39.662 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:21:27.102 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:21:18.135 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 16:21:03.436 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:21:02.032 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:20:59.418 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:20:47.941 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:20:45.023 | 7 | 1 653.00 | |
| 7 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 25/08/2025 | 16:20:30.985 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:20:30.901 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 16:20:09.088 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:19:58.614 | 27 | 1 653.50 | |
| 27 | 1 653.50 | |||
| 27 | 1 653.50 | |||
| 25/08/2025 | 16:19:58.468 | 40 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 33 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 25/08/2025 | 16:19:44.822 | 40 | 1 653.50 | |
| 40 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 25/08/2025 | 16:19:34.111 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:19:32.851 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 16:19:05.255 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 25/08/2025 | 16:19:03.239 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 16:18:58.717 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:18:54.166 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:18:52.175 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:18:25.004 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:18:03.075 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:17:59.339 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:17:55.001 | 15 | 1 653.50 | |
| 15 | 1 653.50 | |||
| 15 | 1 653.50 | |||
| 25/08/2025 | 16:17:47.584 | 7 | 1 653.50 | |
| 7 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 25/08/2025 | 16:17:46.883 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 16:17:36.721 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 25/08/2025 | 16:17:26.163 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 16:17:22.619 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 25/08/2025 | 16:17:14.799 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 16:17:09.976 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 25/08/2025 | 16:17:09.904 | 8 | 1 653.50 | |
| 8 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 16:16:48.324 | 15 | 1 654.50 | |
| 15 | 1 654.50 | |||
| 15 | 1 654.50 | |||
| 25/08/2025 | 16:16:29.608 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:16:25.220 | 34 | 1 653.00 | |
| 34 | 1 653.00 | |||
| 34 | 1 653.00 | |||
| 25/08/2025 | 16:16:23.799 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:16:08.428 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:16:08.322 | 13 | 1 653.50 | |
| 13 | 1 653.50 | |||
| 13 | 1 653.50 | |||
| 25/08/2025 | 16:16:08.005 | 41 | 1 653.50 | |
| 41 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:15:45.057 | 40 | 1 653.50 | |
| 40 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 25/08/2025 | 16:15:35.509 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 16:15:15.600 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 16:15:14.672 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 16:14:53.096 | 61 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 32 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 17 | 1 654.00 | |||
| 25/08/2025 | 16:13:54.248 | 40 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 40 | 1 654.00 | |||
| 25/08/2025 | 16:13:53.691 | 8 | 1 654.00 | |
| 8 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 25/08/2025 | 16:13:49.324 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 16:13:47.056 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:13:40.220 | 25 | 1 654.50 | |
| 25 | 1 654.50 | |||
| 25 | 1 654.50 | |||
| 25/08/2025 | 16:13:32.419 | 40 | 1 654.50 | |
| 40 | 1 654.50 | |||
| 40 | 1 654.50 | |||
| 25/08/2025 | 16:13:26.835 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 16:13:21.584 | 8 | 1 653.50 | |
| 8 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 16:13:14.096 | 23 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 18 | 1 654.00 | |||
| 23 | 1 654.00 | |||
| 25/08/2025 | 16:13:06.648 | 36 | 1 654.00 | |
| 36 | 1 654.00 | |||
| 36 | 1 654.00 | |||
| 25/08/2025 | 16:12:37.551 | 46 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 6 | 1 654.00 | |||
| 46 | 1 654.00 | |||
| 25/08/2025 | 16:12:31.198 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:12:26.024 | 40 | 1 653.00 | |
| 40 | 1 653.00 | |||
| 40 | 1 653.00 | |||
| 25/08/2025 | 16:12:19.904 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:12:15.495 | 8 | 1 653.50 | |
| 8 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 16:12:07.748 | 110 | 1 654.00 | |
| 6 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 100 | 1 654.00 | |||
| 110 | 1 654.00 | |||
| 25/08/2025 | 16:12:00.185 | 3 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 16:11:34.011 | 40 | 1 653.50 | |
| 40 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 25/08/2025 | 16:11:30.092 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 16:11:17.432 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 16:10:55.579 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 25/08/2025 | 16:10:40.407 | 50 | 1 651.50 | |
| 50 | 1 651.50 | |||
| 50 | 1 651.50 | |||
| 25/08/2025 | 16:10:32.686 | 29 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 29 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 16:10:17.968 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 25/08/2025 | 16:10:08.380 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 16:10:07.905 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:10:04.953 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 16:10:02.122 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 16:10:01.204 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 16:09:47.380 | 742 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 153 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 65 | 1 650.00 | |||
| 135 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 9 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 100 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 26 | 1 650.00 | |||
| 492 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 646.50
Ask: 1 647.00
Turnover: 50 252 TEUR -
Nvidia Corp.
Bid: 154.24 / Ask: 154.30
Turnover: 27 933 TEUR -
Novo-Nordisk AS
Bid: 49.205 / Ask: 49.225
Turnover: 26 196 TEUR -
Commerzbank AG
Bid: 36.21 / Ask: 36.22
Turnover: 24 252 TEUR -
Siemens Energy AG
Bid: 91.48 / Ask: 91.52
Turnover: 18 788 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 17:04:31
Last Update:
25/08/2025 @ 17:04:31