Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2025
2797
99,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:25:43,061 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 12:25:07,548 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 12.05.2025 | 12:24:56,954 | 200 | 99,55 | |
| 200 | 99,55 | |||
| 200 | 99,55 | |||
| 12.05.2025 | 12:24:02,745 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 12.05.2025 | 12:23:57,112 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 12.05.2025 | 12:23:49,611 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 12.05.2025 | 12:23:44,946 | 11 | 99,578 | |
| 11 | 99,578 | |||
| 11 | 99,578 | |||
| 12.05.2025 | 12:23:07,813 | 58 | 99,50 | |
| 58 | 99,50 | |||
| 58 | 99,50 | |||
| 12.05.2025 | 12:22:53,222 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 12.05.2025 | 12:22:40,011 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 12.05.2025 | 12:21:15,529 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 12:21:10,986 | 50 | 99,496 | |
| 50 | 99,496 | |||
| 50 | 99,496 | |||
| 12.05.2025 | 12:20:50,778 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 12:19:40,683 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 12.05.2025 | 12:19:26,549 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 12.05.2025 | 12:19:20,325 | 33 | 99,42 | |
| 33 | 99,42 | |||
| 33 | 99,42 | |||
| 12.05.2025 | 12:19:09,137 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 12.05.2025 | 12:18:29,889 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 12:18:15,704 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 12.05.2025 | 12:18:05,938 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.05.2025 | 12:18:00,002 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 12.05.2025 | 12:17:42,692 | 3 | 99,492 | |
| 3 | 99,492 | |||
| 3 | 99,492 | |||
| 12.05.2025 | 12:17:38,869 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 12:17:23,079 | 11 | 99,498 | |
| 11 | 99,498 | |||
| 11 | 99,498 | |||
| 12.05.2025 | 12:17:10,288 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 12.05.2025 | 12:17:00,226 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 12.05.2025 | 12:16:53,190 | 6 | 99,46 | |
| 6 | 99,46 | |||
| 6 | 99,46 | |||
| 12.05.2025 | 12:16:40,214 | 101 | 99,47 | |
| 101 | 99,47 | |||
| 101 | 99,47 | |||
| 12.05.2025 | 12:16:17,564 | 6 | 99,476 | |
| 6 | 99,476 | |||
| 6 | 99,476 | |||
| 12.05.2025 | 12:16:11,724 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 12.05.2025 | 12:16:08,810 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 12.05.2025 | 12:16:02,604 | 1 398 | 99,456 | |
| 1 398 | 99,456 | |||
| 1 398 | 99,456 | |||
| 12.05.2025 | 12:15:59,665 | 6 | 99,468 | |
| 6 | 99,468 | |||
| 6 | 99,468 | |||
| 12.05.2025 | 12:15:49,800 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 12:15:37,926 | 8 | 99,408 | |
| 8 | 99,408 | |||
| 8 | 99,408 | |||
| 12.05.2025 | 12:15:33,202 | 31 | 99,412 | |
| 31 | 99,412 | |||
| 31 | 99,412 | |||
| 12.05.2025 | 12:15:03,820 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 12.05.2025 | 12:15:02,709 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 12.05.2025 | 12:14:24,674 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 12:14:20,147 | 6 | 99,426 | |
| 6 | 99,426 | |||
| 6 | 99,426 | |||
| 12.05.2025 | 12:13:56,604 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 12.05.2025 | 12:12:52,725 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 12.05.2025 | 12:12:47,998 | 4 | 99,356 | |
| 4 | 99,356 | |||
| 4 | 99,356 | |||
| 12.05.2025 | 12:12:13,463 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 12.05.2025 | 12:12:11,146 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 12.05.2025 | 12:12:09,072 | 13 | 99,366 | |
| 13 | 99,366 | |||
| 13 | 99,366 | |||
| 12.05.2025 | 12:11:46,502 | 5 | 99,372 | |
| 5 | 99,372 | |||
| 5 | 99,372 | |||
| 12.05.2025 | 12:11:43,768 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 12.05.2025 | 12:11:15,604 | 30 | 99,35 | |
| 30 | 99,35 | |||
| 30 | 99,35 | |||
| 12.05.2025 | 12:11:00,685 | 3 | 99,342 | |
| 3 | 99,342 | |||
| 3 | 99,342 | |||
| 12.05.2025 | 12:09:49,240 | 5 | 99,362 | |
| 5 | 99,362 | |||
| 5 | 99,362 | |||
| 12.05.2025 | 12:09:38,177 | 4 | 99,324 | |
| 4 | 99,324 | |||
| 4 | 99,324 | |||
| 12.05.2025 | 12:09:26,399 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 12.05.2025 | 12:08:52,578 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 12.05.2025 | 12:08:42,820 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 12.05.2025 | 12:07:49,369 | 2 | 99,418 | |
| 2 | 99,418 | |||
| 2 | 99,418 | |||
| 12.05.2025 | 12:07:43,764 | 4 | 99,416 | |
| 4 | 99,416 | |||
| 4 | 99,416 | |||
| 12.05.2025 | 12:07:31,900 | 90 | 99,408 | |
| 15 | 99,408 | |||
| 61 | 99,408 | |||
| 14 | 99,408 | |||
| 90 | 99,408 | |||
| 12.05.2025 | 12:07:27,121 | 5 | 99,394 | |
| 5 | 99,394 | |||
| 5 | 99,394 | |||
| 12.05.2025 | 12:07:23,191 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 12.05.2025 | 12:07:19,069 | 3 | 99,386 | |
| 3 | 99,386 | |||
| 3 | 99,386 | |||
| 12.05.2025 | 12:07:17,061 | 5 | 99,344 | |
| 5 | 99,344 | |||
| 5 | 99,344 | |||
| 12.05.2025 | 12:06:49,384 | 6 | 99,39 | |
| 6 | 99,39 | |||
| 6 | 99,39 | |||
| 12.05.2025 | 12:06:48,985 | 51 | 99,39 | |
| 51 | 99,39 | |||
| 51 | 99,39 | |||
| 12.05.2025 | 12:06:39,829 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 12.05.2025 | 12:05:47,454 | 10 | 99,366 | |
| 10 | 99,366 | |||
| 10 | 99,366 | |||
| 12.05.2025 | 12:05:05,945 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 12.05.2025 | 12:04:58,280 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 12.05.2025 | 12:04:48,618 | 2 | 99,284 | |
| 2 | 99,284 | |||
| 2 | 99,284 | |||
| 12.05.2025 | 12:04:10,386 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 12:04:05,048 | 4 | 99,234 | |
| 4 | 99,234 | |||
| 4 | 99,234 | |||
| 12.05.2025 | 12:03:40,498 | 10 | 99,26 | |
| 10 | 99,26 | |||
| 10 | 99,26 | |||
| 12.05.2025 | 12:03:38,591 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 12:03:37,084 | 11 | 99,274 | |
| 11 | 99,274 | |||
| 11 | 99,274 | |||
| 12.05.2025 | 12:02:57,153 | 11 | 99,308 | |
| 11 | 99,308 | |||
| 11 | 99,308 | |||
| 12.05.2025 | 12:02:36,225 | 17 | 99,336 | |
| 17 | 99,336 | |||
| 17 | 99,336 | |||
| 12.05.2025 | 12:02:28,371 | 5 | 99,30 | |
| 5 | 99,30 | |||
| 5 | 99,30 | |||
| 12.05.2025 | 12:02:28,264 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 12.05.2025 | 12:02:21,926 | 4 | 99,344 | |
| 4 | 99,344 | |||
| 4 | 99,344 | |||
| 12.05.2025 | 12:02:09,253 | 16 | 99,304 | |
| 16 | 99,304 | |||
| 16 | 99,304 | |||
| 12.05.2025 | 12:01:51,455 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 12.05.2025 | 12:01:42,286 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 12:01:39,367 | 11 | 99,312 | |
| 11 | 99,312 | |||
| 11 | 99,312 | |||
| 12.05.2025 | 12:01:12,189 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 12:00:29,719 | 3 | 99,236 | |
| 3 | 99,236 | |||
| 3 | 99,236 | |||
| 12.05.2025 | 12:00:08,392 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 12.05.2025 | 11:59:44,600 | 20 | 99,264 | |
| 20 | 99,264 | |||
| 20 | 99,264 | |||
| 12.05.2025 | 11:59:24,507 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 12.05.2025 | 11:59:09,208 | 5 | 99,194 | |
| 5 | 99,194 | |||
| 5 | 99,194 | |||
| 12.05.2025 | 11:59:00,551 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 12.05.2025 | 11:57:10,851 | 104 | 99,23 | |
| 104 | 99,23 | |||
| 104 | 99,23 | |||
| 12.05.2025 | 11:56:54,770 | 3 | 99,214 | |
| 3 | 99,214 | |||
| 3 | 99,214 | |||
| 12.05.2025 | 11:56:28,910 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 12.05.2025 | 11:56:18,849 | 6 | 99,252 | |
| 6 | 99,252 | |||
| 6 | 99,252 | |||
| 12.05.2025 | 11:55:58,012 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:55:09,106 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 11:55:07,996 | 34 | 99,23 | |
| 34 | 99,23 | |||
| 34 | 99,23 | |||
| 12.05.2025 | 11:55:07,695 | 21 | 99,23 | |
| 21 | 99,23 | |||
| 21 | 99,23 | |||
| 12.05.2025 | 11:54:49,044 | 150 | 99,23 | |
| 150 | 99,23 | |||
| 150 | 99,23 | |||
| 12.05.2025 | 11:54:48,781 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 12.05.2025 | 11:54:46,952 | 3 | 99,238 | |
| 3 | 99,238 | |||
| 3 | 99,238 | |||
| 12.05.2025 | 11:54:44,643 | 9 | 99,194 | |
| 9 | 99,194 | |||
| 9 | 99,194 | |||
| 12.05.2025 | 11:54:33,182 | 4 | 99,194 | |
| 4 | 99,194 | |||
| 4 | 99,194 | |||
| 12.05.2025 | 11:54:25,833 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 12.05.2025 | 11:54:08,116 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 11:53:57,749 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 12.05.2025 | 11:53:39,929 | 14 | 99,206 | |
| 14 | 99,206 | |||
| 14 | 99,206 | |||
| 12.05.2025 | 11:53:39,641 | 11 | 99,206 | |
| 11 | 99,206 | |||
| 11 | 99,206 | |||
| 12.05.2025 | 11:52:57,743 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 11:52:49,898 | 3 | 99,172 | |
| 3 | 99,172 | |||
| 3 | 99,172 | |||
| 12.05.2025 | 11:52:14,574 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 12.05.2025 | 11:51:52,431 | 94 | 99,208 | |
| 94 | 99,208 | |||
| 94 | 99,208 | |||
| 12.05.2025 | 11:51:39,952 | 6 | 99,208 | |
| 6 | 99,208 | |||
| 6 | 99,208 | |||
| 12.05.2025 | 11:51:23,943 | 5 | 99,208 | |
| 5 | 99,208 | |||
| 5 | 99,208 | |||
| 12.05.2025 | 11:50:43,582 | 4 | 99,208 | |
| 4 | 99,208 | |||
| 4 | 99,208 | |||
| 12.05.2025 | 11:50:42,353 | 500 | 99,208 | |
| 500 | 99,208 | |||
| 500 | 99,208 | |||
| 12.05.2025 | 11:50:40,069 | 10 | 99,154 | |
| 10 | 99,154 | |||
| 10 | 99,154 | |||
| 12.05.2025 | 11:50:17,733 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 12.05.2025 | 11:50:08,460 | 12 | 99,176 | |
| 12 | 99,176 | |||
| 12 | 99,176 | |||
| 12.05.2025 | 11:50:05,743 | 16 | 99,18 | |
| 16 | 99,18 | |||
| 16 | 99,18 | |||
| 12.05.2025 | 11:49:28,801 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 12.05.2025 | 11:49:22,069 | 38 | 99,198 | |
| 38 | 99,198 | |||
| 38 | 99,198 | |||
| 12.05.2025 | 11:48:38,578 | 3 | 99,182 | |
| 3 | 99,182 | |||
| 3 | 99,182 | |||
| 12.05.2025 | 11:48:31,536 | 2 | 99,198 | |
| 2 | 99,198 | |||
| 2 | 99,198 | |||
| 12.05.2025 | 11:48:22,677 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 12.05.2025 | 11:48:12,914 | 2 | 99,198 | |
| 2 | 99,198 | |||
| 2 | 99,198 | |||
| 12.05.2025 | 11:47:57,112 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 12.05.2025 | 11:47:32,162 | 4 | 99,184 | |
| 4 | 99,184 | |||
| 4 | 99,184 | |||
| 12.05.2025 | 11:47:23,987 | 1 | 99,166 | |
| 1 | 99,166 | |||
| 1 | 99,166 | |||
| 12.05.2025 | 11:47:09,019 | 3 | 99,162 | |
| 3 | 99,162 | |||
| 3 | 99,162 | |||
| 12.05.2025 | 11:47:03,486 | 3 | 99,132 | |
| 3 | 99,132 | |||
| 3 | 99,132 | |||
| 12.05.2025 | 11:46:44,378 | 4 | 99,184 | |
| 4 | 99,184 | |||
| 4 | 99,184 | |||
| 12.05.2025 | 11:46:34,908 | 9 | 99,152 | |
| 9 | 99,152 | |||
| 9 | 99,152 | |||
| 12.05.2025 | 11:45:52,359 | 106 | 99,152 | |
| 106 | 99,152 | |||
| 106 | 99,152 | |||
| 12.05.2025 | 11:45:45,091 | 6 | 99,162 | |
| 6 | 99,162 | |||
| 6 | 99,162 | |||
| 12.05.2025 | 11:45:41,277 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.05.2025 | 11:45:35,038 | 2 000 | 99,164 | |
| 2 000 | 99,164 | |||
| 2 000 | 99,164 | |||
| 12.05.2025 | 11:45:34,885 | 4 000 | 99,164 | |
| 4 000 | 99,164 | |||
| 4 000 | 99,164 | |||
| 12.05.2025 | 11:45:23,139 | 4 000 | 99,164 | |
| 4 000 | 99,164 | |||
| 4 000 | 99,164 | |||
| 12.05.2025 | 11:45:14,203 | 11 | 99,14 | |
| 11 | 99,14 | |||
| 11 | 99,14 | |||
| 12.05.2025 | 11:45:09,882 | 5 | 99,198 | |
| 5 | 99,198 | |||
| 5 | 99,198 | |||
| 12.05.2025 | 11:44:41,008 | 3 | 99,162 | |
| 3 | 99,162 | |||
| 3 | 99,162 | |||
| 12.05.2025 | 11:44:18,566 | 11 | 99,198 | |
| 11 | 99,198 | |||
| 11 | 99,198 | |||
| 12.05.2025 | 11:44:14,135 | 1 | 99,166 | |
| 1 | 99,166 | |||
| 1 | 99,166 | |||
| 12.05.2025 | 11:44:08,909 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 12.05.2025 | 11:44:00,653 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.05.2025 | 11:43:43,855 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 11:43:32,642 | 10 | 99,198 | |
| 10 | 99,198 | |||
| 10 | 99,198 | |||
| 12.05.2025 | 11:43:24,230 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 12.05.2025 | 11:42:14,726 | 70 | 99,156 | |
| 70 | 99,156 | |||
| 70 | 99,156 | |||
| 12.05.2025 | 11:42:09,867 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.05.2025 | 11:42:04,270 | 30 | 99,164 | |
| 30 | 99,164 | |||
| 30 | 99,164 | |||
| 12.05.2025 | 11:41:44,008 | 3 | 99,164 | |
| 3 | 99,164 | |||
| 3 | 99,164 | |||
| 12.05.2025 | 11:41:34,057 | 3 | 99,132 | |
| 3 | 99,132 | |||
| 3 | 99,132 | |||
| 12.05.2025 | 11:41:14,022 | 1 | 99,162 | |
| 1 | 99,162 | |||
| 1 | 99,162 | |||
| 12.05.2025 | 11:41:11,404 | 3 | 99,164 | |
| 3 | 99,164 | |||
| 3 | 99,164 | |||
| 12.05.2025 | 11:40:29,112 | 3 | 99,176 | |
| 3 | 99,176 | |||
| 3 | 99,176 | |||
| 12.05.2025 | 11:40:06,330 | 212 | 99,172 | |
| 212 | 99,172 | |||
| 212 | 99,172 | |||
| 12.05.2025 | 11:39:42,826 | 3 | 99,172 | |
| 3 | 99,172 | |||
| 3 | 99,172 | |||
| 12.05.2025 | 11:38:57,352 | 40 | 99,154 | |
| 40 | 99,154 | |||
| 40 | 99,154 | |||
| 12.05.2025 | 11:38:31,658 | 24 | 99,12 | |
| 24 | 99,12 | |||
| 24 | 99,12 | |||
| 12.05.2025 | 11:38:21,301 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 12.05.2025 | 11:37:59,556 | 1 | 99,122 | |
| 1 | 99,122 | |||
| 1 | 99,122 | |||
| 12.05.2025 | 11:37:06,717 | 3 | 99,084 | |
| 3 | 99,084 | |||
| 3 | 99,084 | |||
| 12.05.2025 | 11:36:57,658 | 11 | 99,086 | |
| 11 | 99,086 | |||
| 11 | 99,086 | |||
| 12.05.2025 | 11:36:14,891 | 4 | 99,10 | |
| 4 | 99,10 | |||
| 4 | 99,10 | |||
| 12.05.2025 | 11:36:12,072 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 12.05.2025 | 11:36:08,848 | 51 | 99,082 | |
| 51 | 99,082 | |||
| 51 | 99,082 | |||
| 12.05.2025 | 11:35:59,183 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 12.05.2025 | 11:35:50,276 | 2 | 99,122 | |
| 2 | 99,122 | |||
| 2 | 99,122 | |||
| 12.05.2025 | 11:35:44,788 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 12.05.2025 | 11:35:40,996 | 4 | 99,112 | |
| 4 | 99,112 | |||
| 4 | 99,112 | |||
| 12.05.2025 | 11:34:45,908 | 35 | 99,122 | |
| 35 | 99,122 | |||
| 35 | 99,122 | |||
| 12.05.2025 | 11:33:44,532 | 6 | 99,134 | |
| 6 | 99,134 | |||
| 6 | 99,134 | |||
| 12.05.2025 | 11:33:16,845 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 12.05.2025 | 11:33:16,371 | 3 | 99,112 | |
| 3 | 99,112 | |||
| 3 | 99,112 | |||
| 12.05.2025 | 11:33:12,834 | 1 | 99,124 | |
| 1 | 99,124 | |||
| 1 | 99,124 | |||
| 12.05.2025 | 11:32:56,934 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 12.05.2025 | 11:32:50,984 | 4 | 99,08 | |
| 4 | 99,08 | |||
| 4 | 99,08 | |||
| 12.05.2025 | 11:32:49,423 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 12.05.2025 | 11:32:24,813 | 16 | 99,124 | |
| 16 | 99,124 | |||
| 16 | 99,124 | |||
| 12.05.2025 | 11:32:19,278 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 11:32:07,106 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 11:32:03,683 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 11:32:03,082 | 4 | 99,09 | |
| 4 | 99,09 | |||
| 4 | 99,09 | |||
| 12.05.2025 | 11:32:01,473 | 34 | 99,128 | |
| 34 | 99,128 | |||
| 34 | 99,128 | |||
| 12.05.2025 | 11:31:59,260 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 11:31:25,851 | 10 | 99,112 | |
| 10 | 99,112 | |||
| 10 | 99,112 | |||
| 12.05.2025 | 11:31:21,019 | 6 | 99,078 | |
| 6 | 99,078 | |||
| 6 | 99,078 | |||
| 12.05.2025 | 11:31:18,175 | 10 | 99,078 | |
| 10 | 99,078 | |||
| 10 | 99,078 | |||
| 12.05.2025 | 11:31:12,437 | 31 | 99,064 | |
| 31 | 99,064 | |||
| 31 | 99,064 | |||
| 12.05.2025 | 11:30:58,373 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 12.05.2025 | 11:30:45,223 | 9 | 99,04 | |
| 9 | 99,04 | |||
| 9 | 99,04 | |||
| 12.05.2025 | 11:30:39,455 | 4 | 99,062 | |
| 4 | 99,062 | |||
| 4 | 99,062 | |||
| 12.05.2025 | 11:30:31,907 | 1 | 99,064 | |
| 1 | 99,064 | |||
| 1 | 99,064 | |||
| 12.05.2025 | 11:30:26,075 | 3 | 99,026 | |
| 3 | 99,026 | |||
| 3 | 99,026 | |||
| 12.05.2025 | 11:30:08,558 | 28 | 99,048 | |
| 28 | 99,048 | |||
| 28 | 99,048 | |||
| 12.05.2025 | 11:30:01,326 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 12.05.2025 | 11:29:56,797 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 12.05.2025 | 11:29:52,699 | 4 | 99,044 | |
| 4 | 99,044 | |||
| 4 | 99,044 | |||
| 12.05.2025 | 11:29:52,567 | 10 | 99,044 | |
| 10 | 99,044 | |||
| 10 | 99,044 | |||
| 12.05.2025 | 11:29:42,194 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:29:41,490 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:29:36,456 | 3 | 99,004 | |
| 3 | 99,004 | |||
| 3 | 99,004 | |||
| 12.05.2025 | 11:29:22,469 | 21 | 99,05 | |
| 21 | 99,05 | |||
| 21 | 99,05 | |||
| 12.05.2025 | 11:29:16,127 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 11:29:15,422 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 11:27:57,400 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 12.05.2025 | 11:27:32,535 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 12.05.2025 | 11:27:30,232 | 1 | 99,014 | |
| 1 | 99,014 | |||
| 1 | 99,014 | |||
| 12.05.2025 | 11:27:25,995 | 5 | 99,036 | |
| 5 | 99,036 | |||
| 5 | 99,036 | |||
| 12.05.2025 | 11:27:11,955 | 25 | 99,03 | |
| 25 | 99,03 | |||
| 25 | 99,03 | |||
| 12.05.2025 | 11:27:11,441 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 11:27:11,376 | 5 | 98,992 | |
| 5 | 98,992 | |||
| 5 | 98,992 | |||
| 12.05.2025 | 11:26:34,153 | 4 | 99,024 | |
| 4 | 99,024 | |||
| 4 | 99,024 | |||
| 12.05.2025 | 11:26:21,471 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 12.05.2025 | 11:26:09,987 | 15 | 98,99 | |
| 15 | 98,99 | |||
| 15 | 98,99 | |||
| 12.05.2025 | 11:26:06,362 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 12.05.2025 | 11:25:58,299 | 1 | 98,984 | |
| 1 | 98,984 | |||
| 1 | 98,984 | |||
| 12.05.2025 | 11:25:46,493 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 12.05.2025 | 11:25:20,689 | 1 | 99,008 | |
| 1 | 99,008 | |||
| 1 | 99,008 | |||
| 12.05.2025 | 11:25:13,406 | 10 | 99,016 | |
| 10 | 99,016 | |||
| 10 | 99,016 | |||
| 12.05.2025 | 11:25:05,750 | 5 | 99,018 | |
| 5 | 99,018 | |||
| 5 | 99,018 | |||
| 12.05.2025 | 11:24:51,952 | 4 | 98,996 | |
| 4 | 98,996 | |||
| 4 | 98,996 | |||
| 12.05.2025 | 11:24:41,077 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 11:24:17,418 | 25 | 99,044 | |
| 25 | 99,044 | |||
| 25 | 99,044 | |||
| 12.05.2025 | 11:24:15,295 | 8 | 99,03 | |
| 8 | 99,03 | |||
| 8 | 99,03 | |||
| 12.05.2025 | 11:24:14,999 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:24:07,251 | 8 | 99,042 | |
| 8 | 99,042 | |||
| 8 | 99,042 | |||
| 12.05.2025 | 11:23:58,481 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 12.05.2025 | 11:23:53,123 | 10 | 99,01 | |
| 10 | 99,01 | |||
| 10 | 99,01 | |||
| 12.05.2025 | 11:23:01,390 | 2 | 99,014 | |
| 2 | 99,014 | |||
| 2 | 99,014 | |||
| 12.05.2025 | 11:22:36,321 | 43 | 98,956 | |
| 43 | 98,956 | |||
| 43 | 98,956 | |||
| 12.05.2025 | 11:21:53,438 | 2 | 98,952 | |
| 2 | 98,952 | |||
| 2 | 98,952 | |||
| 12.05.2025 | 11:21:36,837 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 12.05.2025 | 11:20:47,094 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 11:20:32,803 | 5 | 99,00 | |
| 2 | 99,00 | |||
| 3 | 99,00 | |||
| 5 | 99,00 | |||
| 12.05.2025 | 11:20:17,810 | 2 | 99,046 | |
| 2 | 99,046 | |||
| 2 | 99,046 | |||
| 12.05.2025 | 11:20:06,228 | 6 | 99,074 | |
| 6 | 99,074 | |||
| 6 | 99,074 | |||
| 12.05.2025 | 11:20:06,029 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 12.05.2025 | 11:19:49,319 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 12.05.2025 | 11:19:19,689 | 75 | 99,10 | |
| 75 | 99,10 | |||
| 75 | 99,10 | |||
| 12.05.2025 | 11:19:07,329 | 18 | 99,05 | |
| 18 | 99,05 | |||
| 18 | 99,05 | |||
| 12.05.2025 | 11:18:51,012 | 2 | 99,122 | |
| 2 | 99,122 | |||
| 2 | 99,122 | |||
| 12.05.2025 | 11:17:42,257 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 12.05.2025 | 11:17:36,423 | 4 | 99,11 | |
| 4 | 99,11 | |||
| 4 | 99,11 | |||
| 12.05.2025 | 11:16:58,276 | 51 | 99,152 | |
| 51 | 99,152 | |||
| 51 | 99,152 | |||
| 12.05.2025 | 11:16:38,377 | 2 | 99,132 | |
| 2 | 99,132 | |||
| 2 | 99,132 | |||
| 12.05.2025 | 11:16:24,563 | 6 | 99,154 | |
| 6 | 99,154 | |||
| 6 | 99,154 | |||
| 12.05.2025 | 11:15:46,616 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 12.05.2025 | 11:15:28,586 | 100 | 99,154 | |
| 100 | 99,154 | |||
| 100 | 99,154 | |||
| 12.05.2025 | 11:14:47,602 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 12.05.2025 | 11:14:45,992 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 12.05.2025 | 11:14:19,846 | 8 | 99,20 | |
| 8 | 99,20 | |||
| 8 | 99,20 | |||
| 12.05.2025 | 11:14:17,892 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 12.05.2025 | 11:14:16,287 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 12.05.2025 | 11:14:15,383 | 11 | 99,20 | |
| 11 | 99,20 | |||
| 11 | 99,20 | |||
| 12.05.2025 | 11:14:11,953 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 12.05.2025 | 11:13:57,766 | 16 | 99,186 | |
| 16 | 99,186 | |||
| 16 | 99,186 | |||
| 12.05.2025 | 11:13:24,635 | 3 | 99,106 | |
| 3 | 99,106 | |||
| 3 | 99,106 | |||
| 12.05.2025 | 11:13:09,433 | 21 | 99,164 | |
| 21 | 99,164 | |||
| 21 | 99,164 | |||
| 12.05.2025 | 11:13:05,806 | 2 | 99,148 | |
| 2 | 99,148 | |||
| 2 | 99,148 | |||
| 12.05.2025 | 11:12:45,885 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 12.05.2025 | 11:12:38,138 | 41 | 99,04 | |
| 41 | 99,04 | |||
| 41 | 99,04 | |||
| 12.05.2025 | 11:12:36,603 | 5 | 99,138 | |
| 5 | 99,138 | |||
| 5 | 99,138 | |||
| 12.05.2025 | 11:11:30,907 | 5 | 99,056 | |
| 5 | 99,056 | |||
| 5 | 99,056 | |||
| 12.05.2025 | 11:11:27,179 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 12.05.2025 | 11:11:16,307 | 11 | 99,11 | |
| 11 | 99,11 | |||
| 11 | 99,11 | |||
| 12.05.2025 | 11:10:59,185 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 12.05.2025 | 11:10:48,009 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 11:10:44,282 | 2 | 99,094 | |
| 2 | 99,094 | |||
| 2 | 99,094 | |||
| 12.05.2025 | 11:10:17,802 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 12.05.2025 | 11:10:11,718 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 12.05.2025 | 11:10:06,319 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 12.05.2025 | 11:10:03,398 | 7 | 99,086 | |
| 7 | 99,086 | |||
| 7 | 99,086 | |||
| 12.05.2025 | 11:09:57,963 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 12.05.2025 | 11:09:54,035 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 12.05.2025 | 11:08:56,520 | 105 | 99,05 | |
| 105 | 99,05 | |||
| 105 | 99,05 | |||
| 12.05.2025 | 11:08:31,517 | 6 | 99,048 | |
| 6 | 99,048 | |||
| 6 | 99,048 | |||
| 12.05.2025 | 11:08:23,019 | 50 | 99,088 | |
| 50 | 99,088 | |||
| 50 | 99,088 | |||
| 12.05.2025 | 11:08:08,055 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 12.05.2025 | 11:08:04,530 | 61 | 99,094 | |
| 61 | 99,094 | |||
| 61 | 99,094 | |||
| 12.05.2025 | 11:07:59,498 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 12.05.2025 | 11:07:48,224 | 8 | 99,094 | |
| 8 | 99,094 | |||
| 8 | 99,094 | |||
| 12.05.2025 | 11:07:43,691 | 2 | 99,044 | |
| 2 | 99,044 | |||
| 2 | 99,044 | |||
| 12.05.2025 | 11:07:19,326 | 7 | 99,038 | |
| 7 | 99,038 | |||
| 7 | 99,038 | |||
| 12.05.2025 | 11:07:00,605 | 4 | 99,066 | |
| 4 | 99,066 | |||
| 4 | 99,066 | |||
| 12.05.2025 | 11:06:55,576 | 11 | 99,066 | |
| 11 | 99,066 | |||
| 11 | 99,066 | |||
| 12.05.2025 | 11:06:42,986 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 12.05.2025 | 11:06:38,156 | 2 | 98,984 | |
| 2 | 98,984 | |||
| 2 | 98,984 | |||
| 12.05.2025 | 11:06:11,673 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 12.05.2025 | 11:06:10,868 | 1 010 | 98,98 | |
| 1 010 | 98,98 | |||
| 1 010 | 98,98 | |||
| 12.05.2025 | 11:05:57,977 | 1 | 99,004 | |
| 1 | 99,004 | |||
| 1 | 99,004 | |||
| 12.05.2025 | 11:05:44,397 | 4 | 98,986 | |
| 4 | 98,986 | |||
| 4 | 98,986 | |||
| 12.05.2025 | 11:05:40,976 | 6 | 99,004 | |
| 6 | 99,004 | |||
| 6 | 99,004 | |||
| 12.05.2025 | 11:05:27,882 | 3 | 99,022 | |
| 3 | 99,022 | |||
| 3 | 99,022 | |||
| 12.05.2025 | 11:05:26,724 | 15 | 98,968 | |
| 15 | 98,968 | |||
| 15 | 98,968 | |||
| 12.05.2025 | 11:05:14,692 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 12.05.2025 | 11:04:58,175 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 12.05.2025 | 11:04:49,911 | 6 | 98,994 | |
| 6 | 98,994 | |||
| 6 | 98,994 | |||
| 12.05.2025 | 11:04:48,875 | 5 | 98,994 | |
| 5 | 98,994 | |||
| 5 | 98,994 | |||
| 12.05.2025 | 11:04:48,714 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 12.05.2025 | 11:04:44,177 | 9 | 99,006 | |
| 9 | 99,006 | |||
| 9 | 99,006 | |||
| 12.05.2025 | 11:04:37,229 | 24 | 98,964 | |
| 24 | 98,964 | |||
| 24 | 98,964 | |||
| 12.05.2025 | 11:04:01,399 | 20 | 98,972 | |
| 20 | 98,972 | |||
| 20 | 98,972 | |||
| 12.05.2025 | 11:03:59,100 | 4 | 98,972 | |
| 4 | 98,972 | |||
| 4 | 98,972 | |||
| 12.05.2025 | 11:03:54,838 | 300 | 98,966 | |
| 300 | 98,966 | |||
| 300 | 98,966 | |||
| 12.05.2025 | 11:03:54,239 | 1 | 98,966 | |
| 1 | 98,966 | |||
| 1 | 98,966 | |||
| 12.05.2025 | 11:03:51,918 | 7 | 98,934 | |
| 7 | 98,934 | |||
| 7 | 98,934 | |||
| 12.05.2025 | 11:03:49,807 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 12.05.2025 | 11:03:44,410 | 1 | 98,962 | |
| 1 | 98,962 | |||
| 1 | 98,962 | |||
| 12.05.2025 | 11:03:39,240 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 12.05.2025 | 11:03:27,771 | 6 | 98,988 | |
| 6 | 98,988 | |||
| 6 | 98,988 | |||
| 12.05.2025 | 11:03:24,254 | 5 | 98,986 | |
| 5 | 98,986 | |||
| 5 | 98,986 | |||
| 12.05.2025 | 11:03:14,478 | 3 | 98,99 | |
| 3 | 98,99 | |||
| 3 | 98,99 | |||
| 12.05.2025 | 11:03:09,645 | 2 | 99,006 | |
| 2 | 99,006 | |||
| 2 | 99,006 | |||
| 12.05.2025 | 11:03:06,416 | 2 | 98,974 | |
| 2 | 98,974 | |||
| 2 | 98,974 | |||
| 12.05.2025 | 11:03:03,604 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 12.05.2025 | 11:02:56,879 | 2 | 98,976 | |
| 2 | 98,976 | |||
| 2 | 98,976 | |||
| 12.05.2025 | 11:02:53,644 | 11 | 98,984 | |
| 11 | 98,984 | |||
| 11 | 98,984 | |||
| 12.05.2025 | 11:02:50,945 | 1 | 98,996 | |
| 1 | 98,996 | |||
| 1 | 98,996 | |||
| 12.05.2025 | 11:01:47,600 | 4 | 98,998 | |
| 4 | 98,998 | |||
| 4 | 98,998 | |||
| 12.05.2025 | 11:01:33,623 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:01:29,653 | 22 | 99,03 | |
| 22 | 99,03 | |||
| 22 | 99,03 | |||
| 12.05.2025 | 11:01:28,277 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:00:57,977 | 6 | 99,032 | |
| 6 | 99,032 | |||
| 6 | 99,032 | |||
| 12.05.2025 | 11:00:53,747 | 2 | 99,032 | |
| 2 | 99,032 | |||
| 2 | 99,032 | |||
| 12.05.2025 | 11:00:37,827 | 200 | 99,038 | |
| 200 | 99,038 | |||
| 196 | 99,038 | |||
| 4 | 99,038 | |||
| 12.05.2025 | 11:00:36,296 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 11:00:32,818 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 11:00:19,124 | 2 | 99,014 | |
| 2 | 99,014 | |||
| 2 | 99,014 | |||
| 12.05.2025 | 11:00:09,861 | 4 | 99,014 | |
| 4 | 99,014 | |||
| 4 | 99,014 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:07:28
Letzte Aktualisierung:
12.05.2025 @ 19:07:28