Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2660
2288
110.4399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:59:40.141 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:59:35.306 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 18/12/2025 | 09:59:34.213 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:59:10.041 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 18/12/2025 | 09:58:51.116 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 18/12/2025 | 09:58:27.063 | 3 | 110.4401 | |
| 3 | 110.4401 | |||
| 3 | 110.4401 | |||
| 18/12/2025 | 09:58:24.702 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:58:23.626 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:58:03.909 | 408 | 110.4649 | |
| 408 | 110.4649 | |||
| 408 | 110.4649 | |||
| 18/12/2025 | 09:57:43.371 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 18/12/2025 | 09:57:41.861 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 18/12/2025 | 09:57:41.741 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 18/12/2025 | 09:57:41.664 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 18/12/2025 | 09:57:38.444 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 18/12/2025 | 09:56:17.325 | 2 | 110.4899 | |
| 2 | 110.4899 | |||
| 2 | 110.4899 | |||
| 18/12/2025 | 09:55:58.397 | 3 | 110.4401 | |
| 3 | 110.4401 | |||
| 3 | 110.4401 | |||
| 18/12/2025 | 09:55:41.173 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 18/12/2025 | 09:55:31.309 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 18/12/2025 | 09:55:26.374 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 18/12/2025 | 09:55:05.435 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 18/12/2025 | 09:55:05.032 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 18/12/2025 | 09:54:43.875 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:54:36.122 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:54:26.960 | 3 | 110.4401 | |
| 3 | 110.4401 | |||
| 3 | 110.4401 | |||
| 18/12/2025 | 09:54:00.581 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 18/12/2025 | 09:53:53.028 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:53:46.576 | 1 | 110.4551 | |
| 1 | 110.4551 | |||
| 1 | 110.4551 | |||
| 18/12/2025 | 09:53:28.750 | 5 | 110.4849 | |
| 5 | 110.4849 | |||
| 5 | 110.4849 | |||
| 18/12/2025 | 09:53:27.645 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 18/12/2025 | 09:53:22.909 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:53:09.914 | 5 | 110.4849 | |
| 5 | 110.4849 | |||
| 5 | 110.4849 | |||
| 18/12/2025 | 09:52:56.815 | 5 | 110.4601 | |
| 5 | 110.4601 | |||
| 5 | 110.4601 | |||
| 18/12/2025 | 09:52:48.856 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:52:37.688 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:52:34.064 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:52:26.413 | 10 | 110.4949 | |
| 10 | 110.4949 | |||
| 10 | 110.4949 | |||
| 18/12/2025 | 09:52:23.901 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:52:04.875 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:52:00.546 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 18/12/2025 | 09:51:56.618 | 3 | 110.4601 | |
| 3 | 110.4601 | |||
| 3 | 110.4601 | |||
| 18/12/2025 | 09:51:55.307 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:51:30.043 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 18/12/2025 | 09:51:25.517 | 4 | 110.4849 | |
| 4 | 110.4849 | |||
| 4 | 110.4849 | |||
| 18/12/2025 | 09:51:19.481 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 18/12/2025 | 09:50:59.951 | 3 | 110.4549 | |
| 3 | 110.4549 | |||
| 3 | 110.4549 | |||
| 18/12/2025 | 09:50:55.121 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:50:54.760 | 6 | 110.4649 | |
| 6 | 110.4649 | |||
| 6 | 110.4649 | |||
| 18/12/2025 | 09:50:49.035 | 5 | 110.4649 | |
| 5 | 110.4649 | |||
| 5 | 110.4649 | |||
| 18/12/2025 | 09:50:43.456 | 6 | 110.4549 | |
| 6 | 110.4549 | |||
| 6 | 110.4549 | |||
| 18/12/2025 | 09:50:41.132 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 18/12/2025 | 09:50:37.096 | 31 | 110.4401 | |
| 31 | 110.4401 | |||
| 31 | 110.4401 | |||
| 18/12/2025 | 09:50:27.123 | 3 | 110.4401 | |
| 3 | 110.4401 | |||
| 3 | 110.4401 | |||
| 18/12/2025 | 09:49:56.911 | 5 | 110.4849 | |
| 5 | 110.4849 | |||
| 5 | 110.4849 | |||
| 18/12/2025 | 09:49:48.173 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 18/12/2025 | 09:49:41.816 | 1 | 110.4501 | |
| 1 | 110.4501 | |||
| 1 | 110.4501 | |||
| 18/12/2025 | 09:49:35.876 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 18/12/2025 | 09:49:29.837 | 2 | 110.4849 | |
| 2 | 110.4849 | |||
| 2 | 110.4849 | |||
| 18/12/2025 | 09:49:16.948 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 18/12/2025 | 09:49:16.550 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 18/12/2025 | 09:49:16.147 | 3 | 110.5099 | |
| 3 | 110.5099 | |||
| 3 | 110.5099 | |||
| 18/12/2025 | 09:49:09.400 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 18/12/2025 | 09:49:06.383 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 18/12/2025 | 09:48:50.259 | 1 | 110.4651 | |
| 1 | 110.4651 | |||
| 1 | 110.4651 | |||
| 18/12/2025 | 09:48:47.344 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 18/12/2025 | 09:47:56.697 | 3 | 110.4651 | |
| 3 | 110.4651 | |||
| 3 | 110.4651 | |||
| 18/12/2025 | 09:47:54.380 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 18/12/2025 | 09:47:34.637 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 18/12/2025 | 09:47:18.229 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 18/12/2025 | 09:47:10.573 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:47:02.624 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:47:02.324 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:46:56.577 | 18 | 110.4051 | |
| 18 | 110.4051 | |||
| 18 | 110.4051 | |||
| 18/12/2025 | 09:46:50.338 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:46:45.610 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:44.301 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:44.193 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:43.189 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:41.774 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:41.480 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:40.871 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:40.340 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:40.261 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:38.452 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:38.351 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:38.154 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:37.436 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:46:37.143 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:36.138 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:35.936 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:35.836 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:35.531 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:35.231 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:34.325 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:34.126 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:33.924 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:33.116 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:46:27.079 | 10 | 110.4299 | |
| 10 | 110.4299 | |||
| 10 | 110.4299 | |||
| 18/12/2025 | 09:46:26.875 | 19 | 110.4101 | |
| 19 | 110.4101 | |||
| 19 | 110.4101 | |||
| 18/12/2025 | 09:46:14.293 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:46:13.086 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:10.927 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:10.873 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:10.773 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:10.673 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:10.472 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:46:08.771 | 2 | 110.4299 | |
| 1 | 110.4299 | |||
| 2 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:08.667 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:08.263 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 18/12/2025 | 09:46:07.762 | 3 | 110.4299 | |
| 3 | 110.4299 | |||
| 3 | 110.4299 | |||
| 18/12/2025 | 09:46:07.357 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:07.257 | 3 | 110.4299 | |
| 3 | 110.4299 | |||
| 3 | 110.4299 | |||
| 18/12/2025 | 09:46:07.156 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:06.854 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:06.653 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:05.749 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:04.946 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:04.444 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:04.244 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:03.622 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:03.534 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:01.826 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:46:01.624 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:45:56.493 | 17 | 110.4051 | |
| 17 | 110.4051 | |||
| 17 | 110.4051 | |||
| 18/12/2025 | 09:45:52.865 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 18/12/2025 | 09:45:52.063 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:45:48.438 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:45:47.874 | 9 | 110.4299 | |
| 9 | 110.4299 | |||
| 9 | 110.4299 | |||
| 18/12/2025 | 09:45:44.011 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:45:42.303 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 18/12/2025 | 09:45:41.399 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:40.498 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:40.101 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:39.802 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:39.687 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:38.682 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 18/12/2025 | 09:45:38.078 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:37.585 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:37.189 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:37.075 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:36.875 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 18/12/2025 | 09:45:36.769 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:35.865 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:35.136 | 2 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 2 | 110.4349 | |||
| 18/12/2025 | 09:45:35.041 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:34.960 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:34.456 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:33.954 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:33.756 | 3 | 110.4349 | |
| 3 | 110.4349 | |||
| 3 | 110.4349 | |||
| 18/12/2025 | 09:45:32.847 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:32.450 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:32.344 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 18/12/2025 | 09:45:26.701 | 39 | 110.4101 | |
| 39 | 110.4101 | |||
| 39 | 110.4101 | |||
| 18/12/2025 | 09:45:23.880 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 18/12/2025 | 09:45:12.813 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:12.593 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:12.502 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:12.107 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:11.802 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:11.699 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:11.193 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 18/12/2025 | 09:45:10.998 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:10.875 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:10.797 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 18/12/2025 | 09:45:10.467 | 5 | 110.4099 | |
| 1 | 110.4099 | |||
| 3 | 110.4099 | |||
| 5 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:10.293 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.979 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.886 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 2 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.782 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.726 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.653 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.389 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.340 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.267 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:09.181 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:45:08.780 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:08.475 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:08.378 | 4 | 110.3999 | |
| 4 | 110.3999 | |||
| 4 | 110.3999 | |||
| 18/12/2025 | 09:45:08.078 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:06.666 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:06.573 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:06.467 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:06.167 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.979 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.666 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.530 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.472 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.364 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 18/12/2025 | 09:45:05.270 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:05.158 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:04.810 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:04.763 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:04.571 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:03.913 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:03.146 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:03.047 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:45:01.905 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:45:01.835 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 18/12/2025 | 09:45:00.126 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:58.512 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:56.908 | 23 | 110.3651 | |
| 23 | 110.3651 | |||
| 23 | 110.3651 | |||
| 18/12/2025 | 09:44:50.760 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:41.601 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:41.398 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:41.301 | 4 | 110.3899 | |
| 4 | 110.3899 | |||
| 4 | 110.3899 | |||
| 18/12/2025 | 09:44:40.899 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:40.800 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:39.993 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:39.659 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:39.591 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:39.386 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:39.196 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:38.991 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:38.680 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:38.590 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 18/12/2025 | 09:44:38.380 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:38.289 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:37.578 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:36.669 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:36.567 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:36.380 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:36.255 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:36.168 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:36.066 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:35.338 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:35.261 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:35.166 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:34.962 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:32.042 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:44:31.941 | 19 | 110.3899 | |
| 19 | 110.3899 | |||
| 19 | 110.3899 | |||
| 18/12/2025 | 09:44:26.709 | 26 | 110.3751 | |
| 26 | 110.3751 | |||
| 26 | 110.3751 | |||
| 18/12/2025 | 09:44:24.359 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 18/12/2025 | 09:44:11.840 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:11.762 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:11.715 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:11.405 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:11.033 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:10.929 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:10.868 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:10.806 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:10.704 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:10.200 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:09.900 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:08.194 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:08.043 | 9 | 110.4099 | |
| 9 | 110.4099 | |||
| 9 | 110.4099 | |||
| 18/12/2025 | 09:44:07.984 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:07.886 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:07.483 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 18/12/2025 | 09:44:07.184 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:06.781 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:06.381 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:06.276 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:06.176 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 18/12/2025 | 09:44:06.075 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:44:05.975 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:44:05.274 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:05.175 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:04.576 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:04.474 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:04.385 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:04.173 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:03.261 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 18/12/2025 | 09:44:02.957 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:44:02.459 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 18/12/2025 | 09:43:56.780 | 12 | 110.4001 | |
| 12 | 110.4001 | |||
| 12 | 110.4001 | |||
| 18/12/2025 | 09:43:44.140 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:43.448 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:42.638 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:42.336 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:42.133 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:41.732 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:41.435 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:41.327 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:41.238 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:41.024 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:40.725 | 1 | 110.3951 | |
| 1 | 110.3951 | |||
| 1 | 110.3951 | |||
| 18/12/2025 | 09:43:39.620 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:38.719 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:38.523 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:38.213 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 18/12/2025 | 09:43:37.917 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:37.512 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:37.411 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:37.213 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:37.007 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:36.849 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:36.806 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:35.901 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:35.703 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:35.298 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:34.697 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:34.193 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:33.074 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:32.987 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:32.291 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:31.477 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:28.563 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:26.546 | 21 | 110.4001 | |
| 21 | 110.4001 | |||
| 21 | 110.4001 | |||
| 18/12/2025 | 09:43:19.095 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:14.168 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:14.065 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:13.885 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:13.565 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:13.272 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:13.161 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:12.660 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:12.302 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 2 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:12.224 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:12.156 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:11.924 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:11.864 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:11.453 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:11.317 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 2 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:11.254 | 10 | 110.4199 | |
| 10 | 110.4199 | |||
| 10 | 110.4199 | |||
| 18/12/2025 | 09:43:11.052 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:10.850 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:10.650 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:09.748 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 18/12/2025 | 09:43:09.349 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:09.144 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:08.846 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 18/12/2025 | 09:43:08.740 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:08.441 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:08.339 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:08.240 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:08.136 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 18/12/2025 | 09:43:07.308 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:07.234 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:06.225 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 18/12/2025 | 09:43:05.624 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:05.416 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 18/12/2025 | 09:43:05.215 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 09:59:40
Last Update:
18/12/2025 @ 09:59:40