Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2026
3316
104,963
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 10:11:42,351 | 3 | 105,0551 | |
| 3 | 105,0551 | |||
| 3 | 105,0551 | |||
| 21.08.2025 | 10:10:46,721 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 21.08.2025 | 10:09:49,280 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 21.08.2025 | 10:09:11,970 | 28 | 105,1199 | |
| 28 | 105,1199 | |||
| 28 | 105,1199 | |||
| 21.08.2025 | 10:09:06,432 | 38 | 105,1199 | |
| 38 | 105,1199 | |||
| 38 | 105,1199 | |||
| 21.08.2025 | 10:08:42,886 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 21.08.2025 | 10:08:07,380 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 21.08.2025 | 10:07:52,704 | 20 | 105,0999 | |
| 20 | 105,0999 | |||
| 20 | 105,0999 | |||
| 21.08.2025 | 10:07:18,287 | 2 | 105,0901 | |
| 2 | 105,0901 | |||
| 2 | 105,0901 | |||
| 21.08.2025 | 10:06:52,440 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 21.08.2025 | 10:06:23,574 | 4 | 105,0999 | |
| 4 | 105,0999 | |||
| 4 | 105,0999 | |||
| 21.08.2025 | 10:06:09,392 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 10:05:11,125 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 10:04:43,249 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 21.08.2025 | 10:03:51,129 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 21.08.2025 | 10:03:40,468 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 10:03:25,166 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 21.08.2025 | 10:03:19,228 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 21.08.2025 | 10:03:14,655 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 10:03:13,795 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 21.08.2025 | 10:01:44,453 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 21.08.2025 | 10:01:43,150 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 10:00:51,045 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 10:00:31,227 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 21.08.2025 | 10:00:18,051 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 21.08.2025 | 10:00:01,652 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:59:23,919 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 09:58:56,361 | 2 | 105,0251 | |
| 2 | 105,0251 | |||
| 2 | 105,0251 | |||
| 21.08.2025 | 09:58:24,567 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 21.08.2025 | 09:58:08,603 | 18 | 105,0499 | |
| 18 | 105,0499 | |||
| 18 | 105,0499 | |||
| 21.08.2025 | 09:57:50,461 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 21.08.2025 | 09:57:37,275 | 3 | 105,0051 | |
| 3 | 105,0051 | |||
| 3 | 105,0051 | |||
| 21.08.2025 | 09:57:22,978 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 21.08.2025 | 09:57:13,428 | 6 | 105,0299 | |
| 6 | 105,0299 | |||
| 6 | 105,0299 | |||
| 21.08.2025 | 09:57:02,461 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 21.08.2025 | 09:56:56,627 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 21.08.2025 | 09:56:45,352 | 3 | 105,0199 | |
| 3 | 105,0199 | |||
| 3 | 105,0199 | |||
| 21.08.2025 | 09:56:45,051 | 29 | 105,0199 | |
| 29 | 105,0199 | |||
| 29 | 105,0199 | |||
| 21.08.2025 | 09:55:39,677 | 1 | 105,0201 | |
| 1 | 105,0201 | |||
| 1 | 105,0201 | |||
| 21.08.2025 | 09:55:28,789 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 21.08.2025 | 09:55:08,667 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 21.08.2025 | 09:54:51,952 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 09:54:25,413 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 | |||
| 21.08.2025 | 09:53:49,179 | 11 | 105,0399 | |
| 11 | 105,0399 | |||
| 11 | 105,0399 | |||
| 21.08.2025 | 09:53:24,653 | 287 | 105,0699 | |
| 287 | 105,0699 | |||
| 287 | 105,0699 | |||
| 21.08.2025 | 09:53:14,490 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 21.08.2025 | 09:52:44,957 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 21.08.2025 | 09:52:27,306 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 21.08.2025 | 09:52:17,246 | 6 | 105,0351 | |
| 6 | 105,0351 | |||
| 6 | 105,0351 | |||
| 21.08.2025 | 09:51:53,497 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:50:42,236 | 10 | 105,0749 | |
| 10 | 105,0749 | |||
| 10 | 105,0749 | |||
| 21.08.2025 | 09:50:04,403 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:49:32,911 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 21.08.2025 | 09:49:27,683 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:49:12,889 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:48:35,957 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:48:22,575 | 6 | 105,0351 | |
| 6 | 105,0351 | |||
| 6 | 105,0351 | |||
| 21.08.2025 | 09:47:53,110 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:47:45,867 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:47:45,656 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:47:24,432 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:47:02,703 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:46:52,342 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 21.08.2025 | 09:46:36,845 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 21.08.2025 | 09:46:22,461 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 09:46:10,896 | 5 | 105,0249 | |
| 5 | 105,0249 | |||
| 5 | 105,0249 | |||
| 21.08.2025 | 09:46:10,797 | 20 | 105,0249 | |
| 20 | 105,0249 | |||
| 20 | 105,0249 | |||
| 21.08.2025 | 09:45:48,954 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 21.08.2025 | 09:45:28,752 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 21.08.2025 | 09:45:23,821 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 09:45:11,550 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:44:27,590 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 21.08.2025 | 09:44:12,702 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 21.08.2025 | 09:44:04,574 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:43:35,370 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:43:23,199 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:43:18,268 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 21.08.2025 | 09:42:51,917 | 1 | 105,0101 | |
| 1 | 105,0101 | |||
| 1 | 105,0101 | |||
| 21.08.2025 | 09:42:44,287 | 5 | 105,0449 | |
| 5 | 105,0449 | |||
| 5 | 105,0449 | |||
| 21.08.2025 | 09:42:41,360 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 21.08.2025 | 09:42:30,396 | 15 | 105,0549 | |
| 15 | 105,0549 | |||
| 15 | 105,0549 | |||
| 21.08.2025 | 09:42:04,939 | 6 | 105,0351 | |
| 6 | 105,0351 | |||
| 6 | 105,0351 | |||
| 21.08.2025 | 09:42:01,721 | 12 | 105,0649 | |
| 12 | 105,0649 | |||
| 12 | 105,0649 | |||
| 21.08.2025 | 09:41:37,547 | 6 | 105,0749 | |
| 6 | 105,0749 | |||
| 6 | 105,0749 | |||
| 21.08.2025 | 09:41:33,653 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 09:41:12,821 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:41:02,572 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:40:51,986 | 142 | 105,0301 | |
| 142 | 105,0301 | |||
| 142 | 105,0301 | |||
| 21.08.2025 | 09:40:23,036 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 21.08.2025 | 09:40:02,608 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 21.08.2025 | 09:39:57,387 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:39:40,174 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 21.08.2025 | 09:39:31,821 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 09:39:28,141 | 3 | 105,0249 | |
| 3 | 105,0249 | |||
| 3 | 105,0249 | |||
| 21.08.2025 | 09:39:09,088 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 21.08.2025 | 09:39:06,475 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:38:51,190 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:59,362 | 8 | 105,0151 | |
| 8 | 105,0151 | |||
| 8 | 105,0151 | |||
| 21.08.2025 | 09:37:40,895 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:39,138 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:39,037 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:36,319 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:36,016 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:35,514 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:34,508 | 3 | 105,0449 | |
| 3 | 105,0449 | |||
| 3 | 105,0449 | |||
| 21.08.2025 | 09:37:34,205 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:33,604 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:33,199 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:32,798 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 21.08.2025 | 09:37:32,295 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:30,182 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:24,151 | 17 | 105,0301 | |
| 17 | 105,0301 | |||
| 17 | 105,0301 | |||
| 21.08.2025 | 09:37:14,486 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:14,186 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:13,584 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:12,774 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:12,679 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:11,267 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:10,691 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:10,565 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:10,362 | 5 | 105,0649 | |
| 5 | 105,0649 | |||
| 5 | 105,0649 | |||
| 21.08.2025 | 09:37:10,262 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:09,054 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:08,556 | 9 | 105,0649 | |
| 9 | 105,0649 | |||
| 9 | 105,0649 | |||
| 21.08.2025 | 09:37:08,452 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:07,748 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:07,545 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:07,445 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:07,146 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:07,043 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:06,641 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:06,540 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:06,039 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:37:03,927 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:03,825 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:03,421 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:02,817 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:37:02,319 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 21.08.2025 | 09:36:51,646 | 19 | 105,0251 | |
| 19 | 105,0251 | |||
| 19 | 105,0251 | |||
| 21.08.2025 | 09:36:44,203 | 18 | 105,0549 | |
| 18 | 105,0549 | |||
| 18 | 105,0549 | |||
| 21.08.2025 | 09:36:44,004 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:43,302 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,987 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,888 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,583 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,485 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,284 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:40,082 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:39,476 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:39,176 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:38,571 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:38,471 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:38,271 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 21.08.2025 | 09:36:37,265 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:36,563 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:36,259 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:36,157 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:35,655 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 21.08.2025 | 09:36:34,551 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:36:34,023 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:36:33,946 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:36:33,449 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 21.08.2025 | 09:36:15,842 | 29 | 105,0401 | |
| 29 | 105,0401 | |||
| 29 | 105,0401 | |||
| 21.08.2025 | 09:36:13,121 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:36:12,617 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:12,416 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:12,013 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:36:10,910 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 21.08.2025 | 09:36:10,204 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:36:10,007 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:09,904 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:36:09,775 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:09,706 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:09,403 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:08,902 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:08,489 | 2 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:36:08,399 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:08,226 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:36:08,102 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:07,997 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:06,884 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:36:06,083 | 4 | 105,0749 | |
| 4 | 105,0749 | |||
| 4 | 105,0749 | |||
| 21.08.2025 | 09:36:05,881 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:05,287 | 2 | 105,0849 | |
| 1 | 105,0849 | |||
| 2 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:05,236 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:05,178 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:04,773 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:36:04,675 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:03,868 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:03,566 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:36:02,157 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:43,648 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 09:35:42,945 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 09:35:42,844 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 09:35:42,144 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 09:35:41,845 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 21.08.2025 | 09:35:41,649 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:41,448 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:41,237 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:41,137 | 40 | 105,0551 | |
| 40 | 105,0551 | |||
| 40 | 105,0551 | |||
| 21.08.2025 | 09:35:40,536 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:35:39,933 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:39,628 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:39,529 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:39,126 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 21.08.2025 | 09:35:38,929 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:38,897 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:38,811 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:38,728 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:38,127 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:37,823 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:37,581 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:37,520 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 21.08.2025 | 09:35:37,319 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:37,159 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 21.08.2025 | 09:35:37,123 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,917 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,652 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,606 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,513 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,312 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 09:35:36,013 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:35,908 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:35,508 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 21.08.2025 | 09:35:35,306 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:35,003 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:35:34,507 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:33,370 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:33,295 | 6 | 105,0849 | |
| 6 | 105,0849 | |||
| 6 | 105,0849 | |||
| 21.08.2025 | 09:35:33,101 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:32,997 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 21.08.2025 | 09:35:32,192 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:31,487 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:35:15,994 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:15,578 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:15,492 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,993 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,691 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,592 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,489 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,385 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:14,283 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:13,882 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:13,781 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:13,473 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:13,381 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:35:13,279 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:35:13,077 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:12,678 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:35:12,070 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:35:11,970 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:11,872 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:35:10,666 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:10,564 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:10,464 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:09,860 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:09,558 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:09,458 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:35:09,358 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:09,156 | 4 | 105,0749 | |
| 4 | 105,0749 | |||
| 4 | 105,0749 | |||
| 21.08.2025 | 09:35:08,956 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:08,653 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:08,559 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:08,350 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:08,156 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:07,755 | 3 | 105,0749 | |
| 2 | 105,0749 | |||
| 3 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:07,648 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:07,496 | 13 | 105,0451 | |
| 13 | 105,0451 | |||
| 13 | 105,0451 | |||
| 21.08.2025 | 09:35:07,447 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:35:07,344 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:06,940 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:35:06,745 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:06,541 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:06,040 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:05,939 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:05,636 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:05,435 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:04,931 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:04,803 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 2 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:04,732 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:04,027 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:35:03,824 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:35:02,419 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 21.08.2025 | 09:34:43,705 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:43,208 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:42,601 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,521 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,449 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:42,401 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 21.08.2025 | 09:34:41,894 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:41,593 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:40,787 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:39,987 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:39,080 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:37,470 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:34:36,768 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:36,665 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:36,469 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:36,265 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:36,164 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:35,462 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,759 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,658 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:34,053 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,880 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,771 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:33,655 | 14 | 105,0401 | |
| 14 | 105,0401 | |||
| 14 | 105,0401 | |||
| 21.08.2025 | 09:34:31,845 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 21.08.2025 | 09:34:14,439 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,202 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,143 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:14,039 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,536 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,436 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:13,134 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:12,732 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:12,238 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 21.08.2025 | 09:34:11,523 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:11,323 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,923 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 21.08.2025 | 09:34:10,665 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,619 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:10,014 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 09:34:09,414 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:09,108 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:08,406 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:07,602 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 09:34:06,896 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:06,694 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:06,396 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 21.08.2025 | 09:34:05,960 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 21.08.2025 | 09:34:05,860 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 20:33:20
Letzte Aktualisierung:
21.08.2025 @ 20:33:20