Tradegate Exchange

BYD Co. Ltd.

1249

958

12.38

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:08.194	100		12.38
			100	12.38
			100	12.38
15/08/2025	21:56:49.776	5		12.375
			5	12.375
			5	12.375
15/08/2025	21:54:59.822	500		12.35
			500	12.35
			500	12.35
15/08/2025	21:54:42.116	100		12.36
			100	12.36
			100	12.36
15/08/2025	21:51:06.542	40		12.285
			40	12.285
			40	12.285
15/08/2025	21:48:54.913	25		12.365
			25	12.365
			25	12.365
15/08/2025	21:47:56.806	50		12.365
			50	12.365
			50	12.365
15/08/2025	21:47:34.748	420		12.285
			420	12.285
			217	12.285
			203	12.285
15/08/2025	21:47:17.735	50		12.365
			50	12.365
			50	12.365
15/08/2025	21:39:47.047	46		12.35
			46	12.35
			46	12.35
15/08/2025	21:37:41.766	66		12.365
			66	12.365
			66	12.365
15/08/2025	21:36:14.523	3		12.365
			3	12.365
			3	12.365
15/08/2025	21:35:31.360	2 376		12.30
			15	12.30
			500	12.30
			1 111	12.30
			2 376	12.30
			750	12.30
15/08/2025	21:35:14.825	2 376		12.305
			2 376	12.305
			2 376	12.305
15/08/2025	21:35:13.730	2 376		12.305
			2 376	12.305
			2 376	12.305
15/08/2025	21:34:33.945	404		12.365
			180	12.365
			404	12.365
			36	12.365
			188	12.365
15/08/2025	21:34:05.754	5		12.365
			5	12.365
			5	12.365
15/08/2025	21:32:10.782	100		12.355
			60	12.355
			40	12.355
			100	12.355
15/08/2025	21:30:17.224	30		12.355
			30	12.355
			30	12.355
15/08/2025	21:30:05.067	200		12.355
			42	12.355
			200	12.355
			158	12.355
15/08/2025	21:27:32.812	150		12.305
			54	12.305
			150	12.305
			48	12.305
			48	12.305
15/08/2025	21:22:26.897	41		12.365
			41	12.365
			41	12.365
15/08/2025	21:21:58.307	2 690		12.33
			2 690	12.33
			2 690	12.33
15/08/2025	21:21:30.417	66		12.325
			66	12.325
			66	12.325
15/08/2025	21:20:29.833	67		12.305
			42	12.305
			25	12.305
			67	12.305
15/08/2025	21:19:01.691	1 200		12.325
			1 200	12.325
			1 200	12.325
15/08/2025	21:08:28.627	1 500		12.33
			1 500	12.33
			1 500	12.33
15/08/2025	20:58:07.617	63		12.305
			63	12.305
			63	12.305
15/08/2025	20:57:54.108	600		12.305
			600	12.305
			600	12.305
15/08/2025	20:56:03.311	42		12.32
			42	12.32
			42	12.32
15/08/2025	20:54:50.011	1		12.345
			1	12.345
			1	12.345
15/08/2025	20:53:54.081	13		12.305
			13	12.305
			13	12.305
15/08/2025	20:49:26.487	3		12.305
			3	12.305
			3	12.305
15/08/2025	20:48:50.067	9		12.34
			9	12.34
			9	12.34
15/08/2025	20:47:15.071	115		12.305
			115	12.305
			115	12.305
15/08/2025	20:47:05.079	500		12.305
			42	12.305
			15	12.305
			500	12.305
			443	12.305
15/08/2025	20:44:37.049	1		12.345
			1	12.345
			1	12.345
15/08/2025	20:43:57.351	8		12.30
			8	12.30
			8	12.30
15/08/2025	20:43:53.732	813		12.345
			813	12.345
			813	12.345
15/08/2025	20:38:55.065	507		12.30
			507	12.30
			507	12.30
15/08/2025	20:37:08.743	30		12.30
			30	12.30
			30	12.30
15/08/2025	20:30:17.897	5		12.285
			5	12.285
			5	12.285
15/08/2025	20:29:02.891	40		12.35
			40	12.35
			40	12.35
15/08/2025	20:27:04.495	26		12.285
			26	12.285
			26	12.285
15/08/2025	20:22:31.875	39		12.34
			39	12.34
			39	12.34
15/08/2025	20:21:09.841	40		12.34
			40	12.34
			40	12.34
15/08/2025	20:20:27.698	20		12.285
			20	12.285
			20	12.285
15/08/2025	20:19:55.108	2		12.34
			2	12.34
			2	12.34
15/08/2025	20:19:23.687	1		12.34
			1	12.34
			1	12.34
15/08/2025	20:17:11.366	3		12.345
			3	12.345
			3	12.345
15/08/2025	20:16:38.170	250		12.345
			250	12.345
			250	12.345
15/08/2025	20:14:01.671	150		12.285
			100	12.285
			150	12.285
			50	12.285
15/08/2025	20:13:05.754	500		12.35
			500	12.35
			500	12.35
15/08/2025	20:08:29.138	218		12.35
			218	12.35
			218	12.35
15/08/2025	20:05:55.776	3		12.29
			3	12.29
			3	12.29
15/08/2025	20:05:32.832	17		12.345
			17	12.345
			17	12.345
15/08/2025	20:05:02.458	100		12.345
			100	12.345
			100	12.345
15/08/2025	20:04:19.194	300		12.345
			300	12.345
			300	12.345
15/08/2025	20:04:16.254	60		12.29
			60	12.29
			60	12.29
15/08/2025	20:02:55.939	100		12.35
			100	12.35
			100	12.35
15/08/2025	19:58:58.656	120		12.285
			120	12.285
			120	12.285
15/08/2025	19:58:30.924	12 145		12.30
			100	12.30
			45	12.30
			11 900	12.30
			245	12.30
			12 000	12.30
15/08/2025	19:58:20.575	3 000		12.305
			3 000	12.305
			3 000	12.305
15/08/2025	19:54:39.601	1		12.315
			1	12.315
			1	12.315
15/08/2025	19:52:37.124	60		12.305
			60	12.305
			60	12.305
15/08/2025	19:52:09.411	200		12.315
			200	12.315
			200	12.315
15/08/2025	19:50:41.026	1		12.315
			1	12.315
			1	12.315
15/08/2025	19:44:52.999	2 630		12.315
			2 630	12.315
			2 630	12.315
15/08/2025	19:41:18.893	4		12.315
			4	12.315
			4	12.315
15/08/2025	19:40:20.777	100		12.315
			100	12.315
			100	12.315
15/08/2025	19:38:53.457	325		12.315
			325	12.315
			325	12.315
15/08/2025	19:37:32.937	2		12.315
			2	12.315
			2	12.315
15/08/2025	19:36:24.412	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	19:35:32.091	50		12.315
			50	12.315
			50	12.315
15/08/2025	19:33:41.646	100		12.32
			100	12.32
			100	12.32
15/08/2025	19:33:03.539	40		12.375
			40	12.375
			40	12.375
15/08/2025	19:31:56.945	20		12.305
			20	12.305
			20	12.305
15/08/2025	19:24:43.777	1 102		12.305
			1 102	12.305
			852	12.305
			250	12.305
15/08/2025	19:24:32.100	1 040		12.315
			1 000	12.315
			40	12.315
			1 040	12.315
15/08/2025	19:20:02.988	50		12.375
			50	12.375
			50	12.375
15/08/2025	19:18:55.979	200		12.375
			200	12.375
			200	12.375
15/08/2025	19:17:17.331	100		12.375
			100	12.375
			100	12.375
15/08/2025	19:16:48.020	45		12.375
			45	12.375
			45	12.375
15/08/2025	19:12:52.626	135		12.315
			135	12.315
			135	12.315
15/08/2025	19:10:24.344	100		12.365
			100	12.365
			100	12.365
15/08/2025	19:09:21.249	150		12.315
			150	12.315
			150	12.315
15/08/2025	19:08:53.909	40		12.365
			40	12.365
			40	12.365
15/08/2025	19:08:20.781	50		12.315
			50	12.315
			50	12.315
15/08/2025	19:07:59.881	81		12.365
			81	12.365
			81	12.365
15/08/2025	19:04:54.401	1		12.36
			1	12.36
			1	12.36
15/08/2025	19:01:17.429	715		12.315
			715	12.315
			715	12.315
15/08/2025	19:00:35.505	9		12.36
			9	12.36
			9	12.36
15/08/2025	19:00:27.996	153		12.335
			153	12.335
			153	12.335
15/08/2025	19:00:21.856	2		12.305
			2	12.305
			2	12.305
15/08/2025	19:00:20.175	300		12.33
			300	12.33
			300	12.33
15/08/2025	19:00:16.289	500		12.325
			500	12.325
			500	12.325
15/08/2025	19:00:10.685	8 150		12.32
			8 150	12.32
			8 150	12.32
15/08/2025	19:00:01.008	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	18:59:28.842	11		12.315
			11	12.315
			11	12.315
15/08/2025	18:57:49.775	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	18:56:57.473	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	18:55:08.769	203		12.305
			203	12.305
			203	12.305
15/08/2025	18:54:11.334	50		12.315
			50	12.315
			50	12.315
15/08/2025	18:52:50.054	130		12.305
			130	12.305
			130	12.305
15/08/2025	18:48:38.260	1 000		12.305
			1 000	12.305
			1 000	12.305
15/08/2025	18:48:25.169	20		12.315
			20	12.315
			20	12.315
15/08/2025	18:46:59.135	1		12.315
			1	12.315
			1	12.315
15/08/2025	18:43:09.925	135		12.305
			135	12.305
			135	12.305
15/08/2025	18:41:40.224	15		12.315
			15	12.315
			15	12.315
15/08/2025	18:41:24.614	3		12.305
			3	12.305
			3	12.305
15/08/2025	18:41:14.852	2		12.315
			2	12.315
			2	12.315
15/08/2025	18:39:43.303	40		12.315
			40	12.315
			40	12.315
15/08/2025	18:39:18.048	300		12.305
			300	12.305
			300	12.305
15/08/2025	18:38:36.704	1		12.315
			1	12.315
			1	12.315
15/08/2025	18:37:30.381	2		12.315
			2	12.315
			2	12.315
15/08/2025	18:36:59.708	100		12.315
			100	12.315
			100	12.315
15/08/2025	18:36:32.142	1		12.315
			1	12.315
			1	12.315
15/08/2025	18:36:01.623	102		12.315
			102	12.315
			102	12.315
15/08/2025	18:35:24.108	50		12.305
			50	12.305
			50	12.305
15/08/2025	18:33:32.418	15		12.305
			15	12.305
			15	12.305
15/08/2025	18:33:05.821	2		12.32
			2	12.32
			2	12.32
15/08/2025	18:32:24.133	5		12.32
			5	12.32
			5	12.32
15/08/2025	18:32:17.839	10		12.32
			10	12.32
			10	12.32
15/08/2025	18:30:31.893	97		12.305
			97	12.305
			97	12.305
15/08/2025	18:26:40.742	568		12.32
			42	12.32
			568	12.32
			526	12.32
15/08/2025	18:24:09.643	56		12.305
			56	12.305
			56	12.305
15/08/2025	18:23:51.401	100		12.305
			100	12.305
			100	12.305
15/08/2025	18:22:47.119	581		12.305
			581	12.305
			581	12.305
15/08/2025	18:20:48.907	51		12.305
			51	12.305
			51	12.305
15/08/2025	18:20:37.741	10		12.315
			10	12.315
			10	12.315
15/08/2025	18:19:59.270	60		12.305
			60	12.305
			60	12.305
15/08/2025	18:18:02.164	18		12.315
			18	12.315
			18	12.315
15/08/2025	18:17:52.577	100		12.305
			100	12.305
			100	12.305
15/08/2025	18:17:14.680	400		12.305
			42	12.305
			358	12.305
			400	12.305
15/08/2025	18:12:48.742	50		12.32
			50	12.32
			8	12.32
			42	12.32
15/08/2025	18:12:38.893	10		12.305
			10	12.305
			10	12.305
15/08/2025	18:11:49.067	2		12.305
			2	12.305
			2	12.305
15/08/2025	18:10:06.762	800		12.305
			800	12.305
			800	12.305
15/08/2025	18:10:01.915	500		12.315
			500	12.315
			500	12.315
15/08/2025	18:09:24.888	1 500		12.31
			50	12.31
			42	12.31
			324	12.31
			1 500	12.31
			1 084	12.31
15/08/2025	18:08:36.825	1 000		12.325
			1 000	12.325
			1 000	12.325
15/08/2025	18:04:35.557	42		12.315
			42	12.315
			42	12.315
15/08/2025	18:03:50.703	30		12.325
			30	12.325
			30	12.325
15/08/2025	18:03:02.401	100		12.31
			100	12.31
			100	12.31
15/08/2025	18:01:20.102	71		12.305
			71	12.305
			71	12.305
15/08/2025	18:00:26.479	150		12.305
			42	12.305
			108	12.305
			150	12.305
15/08/2025	17:59:22.599	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:58:52.114	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:58:00.688	8		12.305
			8	12.305
			8	12.305
15/08/2025	17:57:25.355	54		12.315
			54	12.315
			54	12.315
15/08/2025	17:57:06.739	150		12.305
			150	12.305
			150	12.305
15/08/2025	17:56:30.328	150		12.305
			150	12.305
			150	12.305
15/08/2025	17:53:52.564	19		12.305
			19	12.305
			19	12.305
15/08/2025	17:52:49.778	200		12.305
			200	12.305
			200	12.305
15/08/2025	17:51:58.306	9		12.305
			9	12.305
			9	12.305
15/08/2025	17:51:19.672	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:50:24.531	9		12.305
			9	12.305
			9	12.305
15/08/2025	17:50:03.277	300		12.33
			300	12.33
			300	12.33
15/08/2025	17:47:28.299	100		12.305
			100	12.305
			100	12.305
15/08/2025	17:45:26.561	240		12.33
			240	12.33
			240	12.33
15/08/2025	17:42:43.738	150		12.33
			150	12.33
			150	12.33
15/08/2025	17:41:59.406	18 000		12.325
			18 000	12.325
			18 000	12.325
15/08/2025	17:41:18.359	3 000		12.33
			3 000	12.33
			3 000	12.33
15/08/2025	17:39:37.294	3 000		12.33
			3 000	12.33
			3 000	12.33
15/08/2025	17:39:11.229	403		12.33
			403	12.33
			403	12.33
15/08/2025	17:38:09.069	3		12.33
			3	12.33
			3	12.33
15/08/2025	17:37:58.800	82		12.33
			82	12.33
			82	12.33
15/08/2025	17:37:46.627	2 800		12.325
			2 800	12.325
			2 800	12.325
15/08/2025	17:37:43.866	30		12.325
			30	12.325
			30	12.325
15/08/2025	17:37:03.369	3 000		12.32
			3 000	12.32
			3 000	12.32
15/08/2025	17:36:00.135	3 000		12.32
			3 000	12.32
			3 000	12.32
15/08/2025	17:35:07.335	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	17:33:58.166	17		12.33
			17	12.33
			17	12.33
15/08/2025	17:32:39.079	8		12.33
			8	12.33
			8	12.33
15/08/2025	17:31:57.680	11		12.30
			11	12.30
			11	12.30
15/08/2025	17:30:50.014	500		12.285
			500	12.285
			500	12.285
15/08/2025	17:30:23.411	20		12.33
			20	12.33
			20	12.33
15/08/2025	17:30:16.223	550		12.285
			550	12.285
			550	12.285
15/08/2025	17:29:31.595	21		12.33
			21	12.33
			21	12.33
15/08/2025	17:28:29.616	1		12.33
			1	12.33
			1	12.33
15/08/2025	17:27:49.470	45		12.285
			45	12.285
			42	12.285
			3	12.285
15/08/2025	17:24:02.770	135		12.29
			135	12.29
			135	12.29
15/08/2025	17:23:23.519	100		12.29
			18	12.29
			100	12.29
			40	12.29
			42	12.29
15/08/2025	17:23:22.848	22		12.315
			22	12.315
			22	12.315
15/08/2025	17:21:09.627	22		12.29
			22	12.29
			22	12.29
15/08/2025	17:19:13.386	54		12.315
			54	12.315
			54	12.315
15/08/2025	17:19:10.896	50		12.305
			50	12.305
			50	12.305
15/08/2025	17:17:51.153	16		12.33
			16	12.33
			16	12.33
15/08/2025	17:17:49.715	135		12.29
			135	12.29
			135	12.29
15/08/2025	17:17:35.710	300		12.29
			300	12.29
			258	12.29
			42	12.29
15/08/2025	17:17:03.674	40		12.29
			40	12.29
			40	12.29
15/08/2025	17:14:19.449	81		12.29
			81	12.29
			81	12.29
15/08/2025	17:11:17.713	325		12.29
			325	12.29
			325	12.29
15/08/2025	17:10:29.597	85		12.30
			15	12.30
			5	12.30
			50	12.30
			85	12.30
			15	12.30
15/08/2025	17:10:29.450	1 084		12.305
			42	12.305
			42	12.305
			1 000	12.305
			1 084	12.305
15/08/2025	17:09:21.186	406		12.325
			406	12.325
			406	12.325
15/08/2025	17:06:11.466	69		12.32
			69	12.32
			69	12.32
15/08/2025	17:05:48.871	811		12.325
			811	12.325
			811	12.325
15/08/2025	17:04:19.543	100		12.32
			100	12.32
			100	12.32
15/08/2025	17:04:18.665	5		12.325
			5	12.325
			5	12.325
15/08/2025	17:03:16.779	2 000		12.325
			2 000	12.325
			2 000	12.325
15/08/2025	17:02:53.990	100		12.325
			100	12.325
			100	12.325
15/08/2025	17:02:53.327	54		12.32
			54	12.32
			54	12.32
15/08/2025	17:02:46.349	100		12.325
			100	12.325
			100	12.325
15/08/2025	17:02:12.444	1 500		12.325
			1 500	12.325
			1 500	12.325
15/08/2025	17:01:07.930	7		12.32
			7	12.32
			7	12.32
15/08/2025	17:00:24.775	3		12.32
			3	12.32
			3	12.32
15/08/2025	17:00:11.686	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:59:53.325	311		12.32
			311	12.32
			311	12.32
15/08/2025	16:59:28.975	3		12.325
			3	12.325
			3	12.325
15/08/2025	16:59:14.976	225		12.32
			225	12.32
			225	12.32
15/08/2025	16:57:39.499	300		12.32
			300	12.32
			300	12.32
15/08/2025	16:57:30.556	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:57:23.940	730		12.325
			730	12.325
			730	12.325
15/08/2025	16:56:24.338	420		12.32
			420	12.32
			420	12.32
15/08/2025	16:56:07.911	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:55:48.401	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:54:58.145	100		12.325
			100	12.325
			100	12.325
15/08/2025	16:53:31.381	660		12.32
			660	12.32
			660	12.32
15/08/2025	16:48:57.650	10		12.325
			10	12.325
			10	12.325
15/08/2025	16:47:59.491	40		12.325
			40	12.325
			40	12.325
15/08/2025	16:47:04.245	2 023		12.325
			2 023	12.325
			2 023	12.325
15/08/2025	16:47:04.077	3 090		12.325
			3 090	12.325
			3 000	12.325
			90	12.325
15/08/2025	16:45:22.123	3 000		12.325
			3 000	12.325
			3 000	12.325
15/08/2025	16:43:02.770	3		12.325
			3	12.325
			3	12.325
15/08/2025	16:42:22.727	64		12.325
			64	12.325
			64	12.325
15/08/2025	16:42:13.863	72		12.315
			72	12.315
			72	12.315
15/08/2025	16:41:14.726	3		12.315
			3	12.315
			3	12.315
15/08/2025	16:40:55.178	300		12.325
			300	12.325
			300	12.325
15/08/2025	16:39:45.570	20		12.325
			20	12.325
			20	12.325
15/08/2025	16:39:41.199	9		12.325
			9	12.325
			9	12.325
15/08/2025	16:38:27.900	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:38:04.979	250		12.325
			250	12.325
			250	12.325
15/08/2025	16:37:03.375	55		12.325
			55	12.325
			55	12.325
15/08/2025	16:36:11.294	169		12.315
			169	12.315
			169	12.315
15/08/2025	16:36:08.685	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:35:47.150	500		12.325
			500	12.325
			500	12.325
15/08/2025	16:35:38.687	1 100		12.325
			1 100	12.325
			1 100	12.325
15/08/2025	16:34:58.106	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:33:44.554	75		12.315
			75	12.315
			75	12.315
15/08/2025	16:32:50.101	322		12.325
			30	12.325
			322	12.325
			292	12.325
15/08/2025	16:29:17.423	41		12.325
			41	12.325
			41	12.325
15/08/2025	16:29:16.095	333		12.32
			333	12.32
			333	12.32
15/08/2025	16:29:14.707	42		12.32
			42	12.32
			42	12.32
15/08/2025	16:29:04.063	155		12.32
			155	12.32
			155	12.32
15/08/2025	16:29:03.975	1 000		12.315
			1 000	12.315
			1 000	12.315
15/08/2025	16:27:32.999	500		12.31
			400	12.31
			100	12.31
			500	12.31
15/08/2025	16:27:25.591	1 000		12.315
			1 000	12.315
			1 000	12.315
15/08/2025	16:26:23.286	10 919		12.30
			10 919	12.30
			10 919	12.30
15/08/2025	16:26:02.783	3 000		12.295
			3 000	12.295
			3 000	12.295
15/08/2025	16:25:58.210	400		12.29
			400	12.29
			400	12.29
15/08/2025	16:25:51.833	1 000		12.285
			1 000	12.285
			1 000	12.285
15/08/2025	16:25:45.670	1 000		12.285
			1 000	12.285
			1 000	12.285
15/08/2025	16:24:10.393	3		12.29
			3	12.29
			3	12.29
15/08/2025	16:23:36.785	163		12.295
			163	12.295
			163	12.295
15/08/2025	16:22:51.830	30		12.295
			30	12.295
			30	12.295
15/08/2025	16:22:47.871	2 849		12.295
			50	12.295
			2 849	12.295
			2 699	12.295
			100	12.295
15/08/2025	16:22:47.710	3 000		12.295
			3 000	12.295
			3 000	12.295
15/08/2025	16:22:46.546	3 000		12.295
			2 451	12.295
			3 000	12.295
			17	12.295
			50	12.295
			95	12.295
			305	12.295
			82	12.295
15/08/2025	16:22:31.291	3 000		12.305
			3 000	12.305
			3 000	12.305
15/08/2025	16:22:08.413	200		12.315
			200	12.315
			200	12.315
15/08/2025	16:20:49.918	1		12.315
			1	12.315
			1	12.315
15/08/2025	16:18:55.156	3		12.305
			3	12.305
			3	12.305
15/08/2025	16:18:33.716	25		12.315
			25	12.315
			25	12.315
15/08/2025	16:18:10.946	75		12.315
			75	12.315
			75	12.315
15/08/2025	16:18:06.539	10		12.315
			10	12.315
			10	12.315
15/08/2025	16:16:04.762	700		12.305
			700	12.305
			700	12.305
15/08/2025	16:15:55.775	36		12.315
			36	12.315
			36	12.315
15/08/2025	16:14:37.458	400		12.325
			400	12.325
			340	12.325
			60	12.325
15/08/2025	16:12:38.505	250		12.305
			250	12.305
			250	12.305
15/08/2025	16:11:54.341	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:08:48.212	729		12.305
			729	12.305
			729	12.305
15/08/2025	16:08:46.474	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:06:40.517	1 200		12.305
			1 200	12.305
			1 200	12.305
15/08/2025	16:05:46.457	440		12.305
			20	12.305
			420	12.305
			440	12.305
15/08/2025	16:04:51.140	2 000		12.305
			2 000	12.305
			48	12.305
			1 952	12.305
15/08/2025	16:04:42.865	24		12.325
			24	12.325
			24	12.325
15/08/2025	16:04:19.438	280		12.325
			280	12.325
			280	12.325
15/08/2025	16:04:19.336	542		12.33
			42	12.33
			100	12.33
			352	12.33
			190	12.33
			400	12.33
15/08/2025	16:03:55.450	1 000		12.335
			1 000	12.335
			1 000	12.335
15/08/2025	16:03:18.878	10		12.34
			10	12.34
			10	12.34
15/08/2025	16:02:39.941	30		12.335
			30	12.335
			30	12.335
15/08/2025	16:01:44.995	17		12.34
			17	12.34
			17	12.34
15/08/2025	16:01:25.977	5		12.335
			5	12.335
			5	12.335
15/08/2025	16:00:01.545	28		12.335
			28	12.335
			28	12.335
15/08/2025	15:59:13.151	348		12.34
			348	12.34
			348	12.34
15/08/2025	15:58:55.936	3		12.335
			3	12.335
			3	12.335
15/08/2025	15:58:21.315	6		12.34
			6	12.34
			6	12.34
15/08/2025	15:58:13.778	156		12.335
			156	12.335
			156	12.335
15/08/2025	15:58:11.113	364		12.34
			364	12.34
			364	12.34
15/08/2025	15:57:57.546	15		12.335
			15	12.335
			15	12.335
15/08/2025	15:57:27.848	350		12.335
			350	12.335
			350	12.335
15/08/2025	15:57:07.786	429		12.34
			429	12.34
			429	12.34
15/08/2025	15:56:47.871	50		12.34
			50	12.34
			50	12.34
15/08/2025	15:56:44.122	1 000		12.34
			1 000	12.34
			1 000	12.34
15/08/2025	15:56:32.527	27		12.335
			27	12.335
			27	12.335
15/08/2025	15:55:32.665	100		12.34
			100	12.34
			100	12.34
15/08/2025	15:53:46.831	10		12.34
			10	12.34
			10	12.34
15/08/2025	15:51:33.327	10		12.34
			10	12.34
			10	12.34
15/08/2025	15:50:24.220	42		12.34
			42	12.34
			42	12.34
15/08/2025	15:48:51.503	1 800		12.345
			800	12.345
			1 000	12.345
			1 800	12.345
15/08/2025	15:48:37.152	30		12.365
			30	12.365
			30	12.365
15/08/2025	15:48:12.092	9		12.365
			9	12.365
			9	12.365
15/08/2025	15:47:39.722	1		12.345
			1	12.345
			1	12.345
15/08/2025	15:46:59.529	45		12.365
			45	12.365
			45	12.365
15/08/2025	15:46:28.216	81		12.345
			81	12.345
			81	12.345
15/08/2025	15:45:56.308	41		12.365
			41	12.365
			41	12.365
15/08/2025	15:43:59.246	1 000		12.365
			1 000	12.365
			1 000	12.365
15/08/2025	15:42:31.137	480		12.33
			480	12.33
			480	12.33
15/08/2025	15:42:30.310	9		12.365
			9	12.365
			9	12.365
15/08/2025	15:41:41.687	42		12.35
			42	12.35
			42	12.35
15/08/2025	15:38:21.366	1		12.33
			1	12.33
			1	12.33
15/08/2025	15:36:28.286	509		12.35
			509	12.35
			419	12.35
			90	12.35
15/08/2025	15:36:13.497	1 000		12.325
			1 000	12.325
			1 000	12.325
15/08/2025	15:34:54.968	42		12.33
			42	12.33
			42	12.33
15/08/2025	15:34:15.018	16		12.35
			16	12.35
			16	12.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice