adidas AG

509

401

157.80

       

Date Time Volume Order Volume Price
07/11/2025 13:16:14.535 5   157.80
      5 157.80
      5 157.80
07/11/2025 13:13:55.075 6   157.80
      6 157.80
      6 157.80
07/11/2025 13:11:43.734 70   157.80
      70 157.80
      70 157.80
07/11/2025 13:11:14.026 2   157.80
      2 157.80
      2 157.80
07/11/2025 13:10:00.572 20   157.80
      20 157.80
      20 157.80
07/11/2025 13:09:10.801 4   157.85
      4 157.85
      4 157.85
07/11/2025 13:08:45.831 15   157.85
      15 157.85
      15 157.85
07/11/2025 13:08:38.440 50   157.85
      50 157.85
      50 157.85
07/11/2025 13:08:08.872 5   157.85
      5 157.85
      5 157.85
07/11/2025 13:06:23.535 10   157.80
      10 157.80
      10 157.80
07/11/2025 13:03:13.547 1   157.60
      1 157.60
      1 157.60
07/11/2025 13:02:39.956 5   157.60
      5 157.60
      5 157.60
07/11/2025 13:02:28.415 210   157.70
      210 157.70
      210 157.70
07/11/2025 13:01:18.726 230   158.60
      230 158.60
      230 158.60
07/11/2025 13:01:16.784 3   158.60
      3 158.60
      3 158.60
07/11/2025 13:00:47.719 5   158.60
      5 158.60
      5 158.60
07/11/2025 13:00:08.987 3   157.30
      3 157.30
      3 157.30
07/11/2025 12:59:56.361 30   158.00
      30 158.00
      30 158.00
07/11/2025 12:56:13.648 44   157.85
      44 157.85
      44 157.85
07/11/2025 12:55:32.016 10   157.85
      10 157.85
      10 157.85
07/11/2025 12:53:56.242 160   157.75
      160 157.75
      160 157.75
07/11/2025 12:53:37.041 2   157.70
      2 157.70
      2 157.70
07/11/2025 12:52:47.490 10   157.80
      10 157.80
      10 157.80
07/11/2025 12:52:46.693 2   157.80
      2 157.80
      2 157.80
07/11/2025 12:51:22.482 95   157.80
      95 157.80
      95 157.80
07/11/2025 12:50:37.882 3   157.60
      3 157.60
      3 157.60
07/11/2025 12:50:33.258 4   157.65
      4 157.65
      4 157.65
07/11/2025 12:43:08.502 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:42:13.736 10   157.10
      10 157.10
      10 157.10
07/11/2025 12:42:13.374 30   157.10
      30 157.10
      30 157.10
07/11/2025 12:42:08.798 60   157.10
      30 157.10
      60 157.10
      30 157.10
07/11/2025 12:40:47.676 11   157.10
      11 157.10
      11 157.10
07/11/2025 12:39:42.109 2   156.95
      2 156.95
      2 156.95
07/11/2025 12:39:28.248 10   157.00
      10 157.00
      9 157.00
      1 157.00
07/11/2025 12:39:18.339 30   157.00
      30 157.00
      30 157.00
07/11/2025 12:38:08.527 1   157.00
      1 157.00
      1 157.00
07/11/2025 12:38:06.210 1   157.00
      1 157.00
      1 157.00
07/11/2025 12:37:17.289 50   157.05
      50 157.05
      50 157.05
07/11/2025 12:36:44.798 60   157.10
      60 157.10
      60 157.10
07/11/2025 12:36:43.143 41   157.00
      41 157.00
      41 157.00
07/11/2025 12:34:33.420 16   157.05
      16 157.05
      16 157.05
07/11/2025 12:34:33.351 28   157.05
      28 157.05
      28 157.05
07/11/2025 12:34:08.371 9   156.95
      9 156.95
      9 156.95
07/11/2025 12:33:48.539 7   157.20
      7 157.20
      7 157.20
07/11/2025 12:33:15.623 13   157.20
      13 157.20
      13 157.20
07/11/2025 12:32:43.098 22   157.25
      22 157.25
      22 157.25
07/11/2025 12:31:39.385 19   157.20
      19 157.20
      19 157.20
07/11/2025 12:31:27.877 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:31:06.439 160   157.30
      160 157.30
      160 157.30
07/11/2025 12:28:21.330 10   157.25
      10 157.25
      10 157.25
07/11/2025 12:26:44.313 100   157.30
      100 157.30
      100 157.30
07/11/2025 12:24:13.552 22   157.20
      22 157.20
      22 157.20
07/11/2025 12:24:00.486 100   157.20
      100 157.20
      100 157.20
07/11/2025 12:23:42.874 12   157.15
      12 157.15
      12 157.15
07/11/2025 12:23:42.099 30   157.15
      30 157.15
      30 157.15
07/11/2025 12:23:38.591 30   157.15
      30 157.15
      30 157.15
07/11/2025 12:23:38.576 18   157.35
      18 157.35
      18 157.35
07/11/2025 12:22:52.425 30   157.25
      30 157.25
      30 157.25
07/11/2025 12:20:28.766 15   157.10
      15 157.10
      15 157.10
07/11/2025 12:20:22.353 1   157.05
      1 157.05
      1 157.05
07/11/2025 12:19:49.942 7   157.00
      7 157.00
      7 157.00
07/11/2025 12:19:44.515 12   157.00
      12 157.00
      12 157.00
07/11/2025 12:18:35.766 50   157.05
      50 157.05
      50 157.05
07/11/2025 12:18:17.758 45   156.95
      45 156.95
      45 156.95
07/11/2025 12:18:16.325 25   156.95
      25 156.95
      25 156.95
07/11/2025 12:18:16.155 93   157.00
      25 157.00
      13 157.00
      10 157.00
      93 157.00
      10 157.00
      35 157.00
07/11/2025 12:18:16.076 5   157.05
      5 157.05
      5 157.05
07/11/2025 12:18:07.288 5   157.10
      5 157.10
      5 157.10
07/11/2025 12:17:53.570 100   157.10
      100 157.10
      100 157.10
07/11/2025 12:17:51.776 3   157.05
      3 157.05
      3 157.05
07/11/2025 12:17:47.227 20   157.10
      20 157.10
      20 157.10
07/11/2025 12:17:38.092 50   157.20
      50 157.20
      50 157.20
07/11/2025 12:17:31.747 1   157.20
      1 157.20
      1 157.20
07/11/2025 12:17:18.956 20   157.10
      20 157.10
      20 157.10
07/11/2025 12:15:38.452 15   157.40
      9 157.40
      6 157.40
      15 157.40
07/11/2025 12:14:37.399 100   157.35
      100 157.35
      100 157.35
07/11/2025 12:14:05.224 30   157.45
      30 157.45
      30 157.45
07/11/2025 12:13:17.676 3   157.40
      3 157.40
      3 157.40
07/11/2025 12:12:46.894 4   157.30
      4 157.30
      4 157.30
07/11/2025 12:12:32.948 4   157.35
      4 157.35
      4 157.35
07/11/2025 12:12:32.063 3   157.45
      3 157.45
      3 157.45
07/11/2025 12:10:35.547 200   157.55
      200 157.55
      200 157.55
07/11/2025 12:10:02.117 10   157.60
      10 157.60
      10 157.60
07/11/2025 12:06:59.034 25   157.55
      25 157.55
      25 157.55
07/11/2025 12:06:23.637 10   157.45
      10 157.45
      10 157.45
07/11/2025 12:04:31.600 35   157.55
      35 157.55
      35 157.55
07/11/2025 12:04:10.588 1   157.55
      1 157.55
      1 157.55
07/11/2025 12:03:50.158 32   157.55
      32 157.55
      32 157.55
07/11/2025 12:03:05.728 3   157.70
      3 157.70
      3 157.70
07/11/2025 12:02:31.197 8   157.40
      8 157.40
      8 157.40
07/11/2025 12:02:31.110 33   157.50
      13 157.50
      20 157.50
      33 157.50
07/11/2025 12:01:33.120 14   157.60
      14 157.60
      14 157.60
07/11/2025 12:01:25.380 12   157.60
      12 157.60
      12 157.60
07/11/2025 12:01:25.199 46   157.60
      7 157.60
      15 157.60
      1 157.60
      46 157.60
      14 157.60
      4 157.60
      1 157.60
      4 157.60
07/11/2025 12:01:25.121 5   157.60
      5 157.60
      5 157.60
07/11/2025 12:01:25.014 14   157.60
      14 157.60
      14 157.60
07/11/2025 12:01:15.967 14   157.80
      14 157.80
      14 157.80
07/11/2025 12:01:09.202 200   157.80
      200 157.80
      190 157.80
      10 157.80
07/11/2025 12:01:09.116 37   157.80
      3 157.80
      11 157.80
      1 157.80
      8 157.80
      14 157.80
      37 157.80
07/11/2025 12:01:09.068 11   157.80
      11 157.80
      11 157.80
07/11/2025 12:01:00.100 104   157.85
      104 157.85
      104 157.85
07/11/2025 12:00:15.634 13   157.95
      13 157.95
      13 157.95
07/11/2025 11:59:02.740 50   157.90
      50 157.90
      50 157.90
07/11/2025 11:58:43.195 105   158.00
      30 158.00
      25 158.00
      40 158.00
      105 158.00
      10 158.00
07/11/2025 11:58:33.835 5   157.95
      5 157.95
      3 157.95
      2 157.95
07/11/2025 11:56:48.901 2   158.15
      2 158.15
      2 158.15
07/11/2025 11:56:39.367 28   158.15
      28 158.15
      28 158.15
07/11/2025 11:56:22.981 20   158.05
      20 158.05
      20 158.05
07/11/2025 11:56:00.056 12   158.20
      12 158.20
      12 158.20
07/11/2025 11:54:35.682 3   158.25
      3 158.25
      3 158.25
07/11/2025 11:54:06.922 50   158.25
      50 158.25
      50 158.25
07/11/2025 11:53:41.011 1   158.25
      1 158.25
      1 158.25
07/11/2025 11:53:35.969 6   158.15
      6 158.15
      6 158.15
07/11/2025 11:51:44.842 2   158.15
      2 158.15
      2 158.15
07/11/2025 11:51:22.371 50   158.15
      50 158.15
      50 158.15
07/11/2025 11:50:56.485 100   158.10
      100 158.10
      100 158.10
07/11/2025 11:50:49.023 75   158.10
      75 158.10
      75 158.10
07/11/2025 11:50:40.111 190   158.15
      190 158.15
      190 158.15
07/11/2025 11:48:31.569 4   158.05
      4 158.05
      4 158.05
07/11/2025 11:46:31.618 2   158.05
      2 158.05
      2 158.05
07/11/2025 11:46:10.367 120   158.10
      20 158.10
      100 158.10
      120 158.10
07/11/2025 11:44:19.176 30   158.25
      30 158.25
      30 158.25
07/11/2025 11:44:13.183 2   158.25
      2 158.25
      2 158.25
07/11/2025 11:41:52.264 1   158.30
      1 158.30
      1 158.30
07/11/2025 11:41:14.354 1   158.25
      1 158.25
      1 158.25
07/11/2025 11:40:47.054 70   158.35
      70 158.35
      70 158.35
07/11/2025 11:40:24.557 10   158.45
      10 158.45
      10 158.45
07/11/2025 11:40:08.695 9   158.40
      9 158.40
      9 158.40
07/11/2025 11:37:49.566 30   158.40
      30 158.40
      30 158.40
07/11/2025 11:35:59.376 7   158.40
      7 158.40
      7 158.40
07/11/2025 11:30:33.565 4   158.35
      4 158.35
      4 158.35
07/11/2025 11:30:21.331 100   158.35
      100 158.35
      100 158.35
07/11/2025 11:30:19.600 1   158.45
      1 158.45
      1 158.45
07/11/2025 11:30:05.616 1   158.45
      1 158.45
      1 158.45
07/11/2025 11:29:05.588 3   158.50
      3 158.50
      3 158.50
07/11/2025 11:27:38.785 20   158.40
      20 158.40
      20 158.40
07/11/2025 11:27:18.320 70   158.45
      70 158.45
      70 158.45
07/11/2025 11:26:52.659 40   158.45
      40 158.45
      40 158.45
07/11/2025 11:25:35.535 5   158.40
      5 158.40
      5 158.40
07/11/2025 11:25:31.083 61   158.40
      15 158.40
      61 158.40
      46 158.40
07/11/2025 11:24:17.355 61   158.30
      61 158.30
      61 158.30
07/11/2025 11:22:38.872 2   158.20
      2 158.20
      2 158.20
07/11/2025 11:21:31.541 2   158.40
      2 158.40
      2 158.40
07/11/2025 11:20:36.353 1   158.35
      1 158.35
      1 158.35
07/11/2025 11:18:43.097 3   158.45
      3 158.45
      3 158.45
07/11/2025 11:18:26.449 100   158.35
      100 158.35
      100 158.35
07/11/2025 11:18:19.183 100   158.45
      100 158.45
      100 158.45
07/11/2025 11:18:14.989 1   158.45
      1 158.45
      1 158.45
07/11/2025 11:17:44.598 13   158.40
      13 158.40
      13 158.40
07/11/2025 11:17:20.817 50   158.50
      50 158.50
      50 158.50
07/11/2025 11:15:33.734 50   158.35
      50 158.35
      50 158.35
07/11/2025 11:13:51.471 6   158.40
      6 158.40
      6 158.40
07/11/2025 11:12:41.090 5   158.40
      5 158.40
      5 158.40
07/11/2025 11:11:46.659 5   158.35
      5 158.35
      5 158.35
07/11/2025 11:11:33.105 50   158.55
      50 158.55
      50 158.55
07/11/2025 11:10:54.072 30   158.60
      30 158.60
      30 158.60
07/11/2025 11:10:20.957 15   158.65
      15 158.65
      15 158.65
07/11/2025 11:08:50.741 1   158.75
      1 158.75
      1 158.75
07/11/2025 11:06:36.926 2   158.70
      2 158.70
      2 158.70
07/11/2025 11:05:28.027 22   158.65
      22 158.65
      22 158.65
07/11/2025 11:03:32.732 12   158.65
      12 158.65
      12 158.65
07/11/2025 11:02:27.826 22   158.55
      22 158.55
      22 158.55
07/11/2025 11:02:04.913 10   158.50
      10 158.50
      10 158.50
07/11/2025 11:01:40.576 37   158.50
      37 158.50
      37 158.50
07/11/2025 11:01:12.932 15   158.55
      15 158.55
      15 158.55
07/11/2025 10:58:21.824 50   158.50
      50 158.50
      50 158.50
07/11/2025 10:57:42.444 2   158.60
      2 158.60
      2 158.60
07/11/2025 10:57:11.969 150   158.50
      150 158.50
      150 158.50
07/11/2025 10:56:01.533 100   158.55
      100 158.55
      100 158.55
07/11/2025 10:55:16.784 70   158.55
      70 158.55
      70 158.55
07/11/2025 10:55:12.446 100   158.50
      100 158.50
      100 158.50
07/11/2025 10:54:26.068 1   158.40
      1 158.40
      1 158.40
07/11/2025 10:54:16.490 20   158.50
      20 158.50
      20 158.50
07/11/2025 10:53:50.577 10   158.60
      10 158.60
      10 158.60
07/11/2025 10:52:29.038 2   158.50
      2 158.50
      2 158.50
07/11/2025 10:50:28.674 2   158.40
      2 158.40
      2 158.40
07/11/2025 10:49:59.421 50   158.25
      50 158.25
      50 158.25
07/11/2025 10:49:59.242 100   158.25
      100 158.25
      100 158.25
07/11/2025 10:49:55.304 200   158.25
      200 158.25
      200 158.25
07/11/2025 10:49:25.266 150   158.40
      150 158.40
      150 158.40
07/11/2025 10:49:21.346 5   158.50
      5 158.50
      5 158.50
07/11/2025 10:49:21.139 1   158.40
      1 158.40
      1 158.40
07/11/2025 10:48:56.510 10   158.35
      10 158.35
      10 158.35
07/11/2025 10:48:03.604 30   158.25
      30 158.25
      30 158.25
07/11/2025 10:47:15.896 10   158.10
      10 158.10
      10 158.10
07/11/2025 10:47:10.603 1   158.15
      1 158.15
      1 158.15
07/11/2025 10:47:09.332 21   158.00
      6 158.00
      15 158.00
      10 158.00
      1 158.00
      4 158.00
      6 158.00
07/11/2025 10:46:13.855 100   158.00
      10 158.00
      20 158.00
      50 158.00
      100 158.00
      20 158.00
07/11/2025 10:45:53.435 50   158.05
      50 158.05
      50 158.05
07/11/2025 10:45:51.379 17   158.05
      17 158.05
      17 158.05
07/11/2025 10:45:18.543 5   158.10
      5 158.10
      5 158.10
07/11/2025 10:45:07.967 10   158.10
      10 158.10
      10 158.10
07/11/2025 10:45:07.853 70   158.20
      20 158.20
      10 158.20
      70 158.20
      15 158.20
      25 158.20
07/11/2025 10:43:31.847 20   158.35
      20 158.35
      20 158.35
07/11/2025 10:43:05.527 30   158.30
      30 158.30
      30 158.30
07/11/2025 10:42:09.636 92   158.50
      92 158.50
      92 158.50
07/11/2025 10:41:49.190 17   158.55
      17 158.55
      17 158.55
07/11/2025 10:38:54.464 9   158.60
      9 158.60
      9 158.60
07/11/2025 10:38:27.298 1   158.55
      1 158.55
      1 158.55
07/11/2025 10:37:50.807 10   158.65
      10 158.65
      10 158.65
07/11/2025 10:36:32.368 10   158.60
      10 158.60
      10 158.60
07/11/2025 10:36:18.569 100   158.50
      10 158.50
      31 158.50
      100 158.50
      20 158.50
      37 158.50
      2 158.50
07/11/2025 10:35:58.884 31   158.60
      31 158.60
      31 158.60
07/11/2025 10:35:58.333 31   158.60
      31 158.60
      31 158.60
07/11/2025 10:35:33.153 2   158.65
      2 158.65
      2 158.65
07/11/2025 10:33:17.367 6   158.60
      6 158.60
      6 158.60
07/11/2025 10:33:16.296 17   158.55
      15 158.55
      17 158.55
      2 158.55
07/11/2025 10:32:24.712 100   158.60
      100 158.60
      100 158.60
07/11/2025 10:32:11.933 25   158.75
      25 158.75
      25 158.75
07/11/2025 10:32:10.630 10   158.65
      10 158.65
      10 158.65
07/11/2025 10:32:00.292 163   158.90
      163 158.90
      150 158.90
      2 158.90
      10 158.90
      1 158.90
07/11/2025 10:30:30.360 200   159.00
      100 159.00
      100 159.00
      200 159.00
07/11/2025 10:26:57.065 7   159.25
      7 159.25
      7 159.25
07/11/2025 10:26:09.415 50   159.20
      50 159.20
      50 159.20
07/11/2025 10:25:44.058 10   159.15
      10 159.15
      10 159.15
07/11/2025 10:24:39.529 1   159.05
      1 159.05
      1 159.05
07/11/2025 10:24:12.884 10   159.15
      10 159.15
      10 159.15
07/11/2025 10:22:57.081 4   159.20
      4 159.20
      4 159.20
07/11/2025 10:22:30.922 10   159.40
      10 159.40
      10 159.40
07/11/2025 10:18:40.111 60   159.05
      60 159.05
      60 159.05
07/11/2025 10:18:14.693 49   159.10
      49 159.10
      49 159.10
07/11/2025 10:17:36.588 60   159.20
      60 159.20
      60 159.20
07/11/2025 10:16:33.531 1   159.35
      1 159.35
      1 159.35
07/11/2025 10:14:50.779 50   159.20
      50 159.20
      50 159.20
07/11/2025 10:14:33.212 150   159.10
      150 159.10
      150 159.10
07/11/2025 10:14:09.636 60   159.05
      60 159.05
      60 159.05
07/11/2025 10:14:03.659 1   159.10
      1 159.10
      1 159.10
07/11/2025 10:13:50.008 100   159.10
      100 159.10
      100 159.10
07/11/2025 10:13:43.961 1   159.10
      1 159.10
      1 159.10
07/11/2025 10:13:18.748 5   159.15
      5 159.15
      5 159.15
07/11/2025 10:12:55.217 4   159.35
      4 159.35
      4 159.35
07/11/2025 10:12:43.905 10   159.35
      10 159.35
      10 159.35
07/11/2025 10:12:05.267 10   159.15
      10 159.15
      10 159.15
07/11/2025 10:11:30.844 50   159.15
      50 159.15
      50 159.15
07/11/2025 10:11:07.470 75   159.00
      25 159.00
      75 159.00
      10 159.00
      40 159.00
07/11/2025 10:09:50.808 5   159.15
      5 159.15
      5 159.15
07/11/2025 10:09:13.134 4   159.25
      4 159.25
      4 159.25
07/11/2025 10:08:27.459 186   159.50
      45 159.50
      66 159.50
      186 159.50
      40 159.50
      35 159.50
07/11/2025 10:08:18.475 10   159.80
      10 159.80
      10 159.80
07/11/2025 10:07:10.558 10   159.80
      10 159.80
      10 159.80
07/11/2025 10:06:42.864 18   159.80
      18 159.80
      18 159.80
07/11/2025 10:06:34.396 31   159.85
      31 159.85
      31 159.85
07/11/2025 10:05:50.315 20   159.95
      20 159.95
      20 159.95
07/11/2025 10:05:12.014 28   159.85
      28 159.85
      28 159.85
07/11/2025 10:03:37.205 57   159.85
      57 159.85
      57 159.85
07/11/2025 10:02:05.390 1   159.60
      1 159.60
      1 159.60
07/11/2025 10:01:52.001 28   159.55
      28 159.55
      28 159.55
07/11/2025 10:00:43.403 16   159.80
      16 159.80
      16 159.80
07/11/2025 10:00:06.902 15   159.80
      15 159.80
      15 159.80
07/11/2025 10:00:05.908 10   159.85
      10 159.85
      10 159.85
07/11/2025 09:58:36.493 60   159.70
      60 159.70
      60 159.70
07/11/2025 09:58:34.877 3   159.80
      3 159.80
      3 159.80
07/11/2025 09:57:52.999 7   159.90
      7 159.90
      7 159.90
07/11/2025 09:57:39.162 1   159.90
      1 159.90
      1 159.90
07/11/2025 09:53:50.888 100   159.75
      100 159.75
      100 159.75
07/11/2025 09:53:45.762 50   160.00
      50 160.00
      50 160.00
07/11/2025 09:53:10.884 1   159.85
      1 159.85
      1 159.85
07/11/2025 09:53:04.111 14   159.85
      14 159.85
      14 159.85
07/11/2025 09:52:48.698 6   159.95
      6 159.95
      6 159.95
07/11/2025 09:52:28.709 15   160.00
      15 160.00
      15 160.00
07/11/2025 09:52:01.644 1   159.85
      1 159.85
      1 159.85
07/11/2025 09:51:53.926 21   159.90
      21 159.90
      21 159.90
07/11/2025 09:51:29.508 30   159.75
      30 159.75
      30 159.75
07/11/2025 09:49:02.930 1   159.90
      1 159.90
      1 159.90
07/11/2025 09:48:51.976 8   160.00
      8 160.00
      8 160.00
07/11/2025 09:48:09.190 5   160.10
      5 160.10
      5 160.10
07/11/2025 09:46:05.139 1   160.00
      1 160.00
      1 160.00
07/11/2025 09:46:02.720 3   159.90
      3 159.90
      3 159.90
07/11/2025 09:45:56.873 5   160.00
      5 160.00
      5 160.00
07/11/2025 09:45:50.350 1   160.00
      1 160.00
      1 160.00
07/11/2025 09:45:49.248 1   160.00
      1 160.00
      1 160.00
07/11/2025 09:44:17.663 10   159.90
      10 159.90
      10 159.90
07/11/2025 09:42:50.534 7   160.00
      7 160.00
      7 160.00
07/11/2025 09:42:10.323 6   160.00
      6 160.00
      6 160.00
07/11/2025 09:41:41.515 200   160.00
      200 160.00
      200 160.00
07/11/2025 09:40:23.401 100   160.05
      100 160.05
      100 160.05
07/11/2025 09:40:04.026 100   160.00
      100 160.00
      100 160.00
07/11/2025 09:37:03.133 12   160.20
      12 160.20
      12 160.20
07/11/2025 09:36:20.975 8   160.20
      8 160.20
      8 160.20
07/11/2025 09:35:50.070 100   160.15
      100 160.15
      100 160.15
07/11/2025 09:34:58.948 2   160.20
      2 160.20
      2 160.20
07/11/2025 09:34:51.905 33   160.20
      33 160.20
      33 160.20
07/11/2025 09:33:08.049 2   160.30
      2 160.30
      2 160.30
07/11/2025 09:33:05.894 1   160.10
      1 160.10
      1 160.10
07/11/2025 09:32:50.846 36   160.20
      36 160.20
      36 160.20
07/11/2025 09:32:33.757 100   160.25
      100 160.25
      100 160.25
07/11/2025 09:32:25.872 10   160.25
      10 160.25
      10 160.25
07/11/2025 09:31:59.790 7   160.25
      7 160.25
      7 160.25
07/11/2025 09:31:33.842 3   160.15
      3 160.15
      3 160.15
07/11/2025 09:31:24.369 28   160.25
      28 160.25
      28 160.25
07/11/2025 09:31:12.596 1   160.25
      1 160.25
      1 160.25
07/11/2025 09:28:57.663 6   160.05
      6 160.05
      6 160.05
07/11/2025 09:28:08.499 49   160.00
      18 160.00
      31 160.00
      49 160.00
07/11/2025 09:26:25.401 50   160.15
      50 160.15
      50 160.15
07/11/2025 09:26:15.863 20   160.20
      20 160.20
      20 160.20
07/11/2025 09:24:10.403 15   160.35
      15 160.35
      15 160.35
07/11/2025 09:23:49.931 50   160.35
      50 160.35
      50 160.35
07/11/2025 09:22:18.181 12   160.30
      12 160.30
      12 160.30
07/11/2025 09:21:34.408 50   160.35
      50 160.35
      50 160.35
07/11/2025 09:21:30.536 150   160.35
      150 160.35
      150 160.35
07/11/2025 09:19:57.792 150   160.35
      150 160.35
      150 160.35
07/11/2025 09:19:44.639 20   160.35
      20 160.35
      20 160.35
07/11/2025 09:19:33.009 17   160.50
      17 160.50
      17 160.50
07/11/2025 09:16:22.390 40   160.35
      40 160.35
      40 160.35
07/11/2025 09:16:01.895 5   160.90
      5 160.90
      5 160.90
07/11/2025 09:15:33.785 27   160.90
      27 160.90
      27 160.90
07/11/2025 09:15:11.298 7   160.85
      7 160.85
      7 160.85
07/11/2025 09:14:50.481 25   160.70
      25 160.70
      25 160.70
07/11/2025 09:14:42.479 10   160.60
      10 160.60
      10 160.60
07/11/2025 09:14:10.644 20   160.65
      20 160.65
      20 160.65
07/11/2025 09:14:01.538 175   160.50
      175 160.50
      175 160.50
07/11/2025 09:13:22.106 200   160.50
      200 160.50
      200 160.50
07/11/2025 09:12:52.290 6   160.70
      6 160.70
      6 160.70
07/11/2025 09:11:48.778 5   160.75
      5 160.75
      5 160.75
07/11/2025 09:10:52.533 62   161.00
      62 161.00
      62 161.00
07/11/2025 09:09:21.395 10   160.95
      10 160.95
      10 160.95
07/11/2025 09:06:51.330 100   160.50
      100 160.50
      100 160.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)