Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2645
3892
41,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:11:18,756 | 10 | 40,545 | |
| 10 | 40,545 | |||
| 10 | 40,545 | |||
| 01.08.2025 | 09:11:17,012 | 100 | 40,555 | |
| 100 | 40,555 | |||
| 100 | 40,555 | |||
| 01.08.2025 | 09:11:14,018 | 3 | 40,60 | |
| 3 | 40,60 | |||
| 3 | 40,60 | |||
| 01.08.2025 | 09:11:13,042 | 175 | 40,59 | |
| 175 | 40,59 | |||
| 175 | 40,59 | |||
| 01.08.2025 | 09:11:12,812 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:11:12,670 | 3 880 | 40,40 | |
| 180 | 40,40 | |||
| 1 889 | 40,40 | |||
| 1 991 | 40,40 | |||
| 3 700 | 40,40 | |||
| 01.08.2025 | 09:11:06,469 | 2 000 | 40,40 | |
| 500 | 40,40 | |||
| 2 000 | 40,40 | |||
| 1 350 | 40,40 | |||
| 150 | 40,40 | |||
| 01.08.2025 | 09:11:05,912 | 400 | 40,395 | |
| 396 | 40,395 | |||
| 4 | 40,395 | |||
| 400 | 40,395 | |||
| 01.08.2025 | 09:11:04,848 | 450 | 40,345 | |
| 450 | 40,345 | |||
| 450 | 40,345 | |||
| 01.08.2025 | 09:11:00,188 | 28 | 40,37 | |
| 28 | 40,37 | |||
| 28 | 40,37 | |||
| 01.08.2025 | 09:10:55,967 | 99 | 40,32 | |
| 99 | 40,32 | |||
| 99 | 40,32 | |||
| 01.08.2025 | 09:10:55,275 | 24 | 40,31 | |
| 24 | 40,31 | |||
| 24 | 40,31 | |||
| 01.08.2025 | 09:10:54,572 | 250 | 40,305 | |
| 250 | 40,305 | |||
| 250 | 40,305 | |||
| 01.08.2025 | 09:10:46,979 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:10:46,177 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.08.2025 | 09:10:42,317 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.08.2025 | 09:10:37,449 | 2 | 40,335 | |
| 2 | 40,335 | |||
| 2 | 40,335 | |||
| 01.08.2025 | 09:10:36,910 | 100 | 40,335 | |
| 100 | 40,335 | |||
| 100 | 40,335 | |||
| 01.08.2025 | 09:10:21,764 | 700 | 40,285 | |
| 700 | 40,285 | |||
| 700 | 40,285 | |||
| 01.08.2025 | 09:10:21,654 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:10:21,549 | 75 | 40,425 | |
| 25 | 40,425 | |||
| 25 | 40,425 | |||
| 75 | 40,425 | |||
| 25 | 40,425 | |||
| 01.08.2025 | 09:10:21,464 | 11 | 40,265 | |
| 1 | 40,265 | |||
| 4 | 40,265 | |||
| 11 | 40,265 | |||
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 01.08.2025 | 09:10:21,387 | 655 | 40,32 | |
| 200 | 40,32 | |||
| 30 | 40,32 | |||
| 149 | 40,32 | |||
| 50 | 40,32 | |||
| 125 | 40,32 | |||
| 1 | 40,32 | |||
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 55 | 40,32 | |||
| 500 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:09:05,464 | 2 000 | 40,395 | |
| 2 000 | 40,395 | |||
| 2 000 | 40,395 | |||
| 01.08.2025 | 09:09:02,164 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 01.08.2025 | 09:08:53,183 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 01.08.2025 | 09:08:52,275 | 25 | 40,455 | |
| 25 | 40,455 | |||
| 25 | 40,455 | |||
| 01.08.2025 | 09:08:52,075 | 2 | 40,465 | |
| 2 | 40,465 | |||
| 2 | 40,465 | |||
| 01.08.2025 | 09:08:47,628 | 151 | 40,46 | |
| 151 | 40,46 | |||
| 151 | 40,46 | |||
| 01.08.2025 | 09:08:46,398 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 09:08:45,776 | 300 | 40,485 | |
| 300 | 40,485 | |||
| 300 | 40,485 | |||
| 01.08.2025 | 09:08:40,506 | 8 | 40,47 | |
| 8 | 40,47 | |||
| 8 | 40,47 | |||
| 01.08.2025 | 09:08:40,113 | 600 | 40,44 | |
| 400 | 40,44 | |||
| 600 | 40,44 | |||
| 200 | 40,44 | |||
| 01.08.2025 | 09:08:37,488 | 5 | 40,39 | |
| 5 | 40,39 | |||
| 5 | 40,39 | |||
| 01.08.2025 | 09:08:37,379 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:08:28,642 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 01.08.2025 | 09:08:26,575 | 4 | 40,215 | |
| 4 | 40,215 | |||
| 4 | 40,215 | |||
| 01.08.2025 | 09:08:23,447 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 09:08:22,715 | 250 | 40,23 | |
| 250 | 40,23 | |||
| 250 | 40,23 | |||
| 01.08.2025 | 09:08:21,305 | 435 | 40,165 | |
| 435 | 40,165 | |||
| 435 | 40,165 | |||
| 01.08.2025 | 09:08:19,972 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 01.08.2025 | 09:08:19,401 | 23 | 40,20 | |
| 23 | 40,20 | |||
| 23 | 40,20 | |||
| 01.08.2025 | 09:08:16,377 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 01.08.2025 | 09:08:16,045 | 85 | 40,20 | |
| 85 | 40,20 | |||
| 25 | 40,20 | |||
| 60 | 40,20 | |||
| 01.08.2025 | 09:08:15,950 | 75 | 40,21 | |
| 75 | 40,21 | |||
| 75 | 40,21 | |||
| 01.08.2025 | 09:08:09,876 | 180 | 40,23 | |
| 70 | 40,23 | |||
| 72 | 40,23 | |||
| 110 | 40,23 | |||
| 100 | 40,23 | |||
| 1 | 40,23 | |||
| 6 | 40,23 | |||
| 1 | 40,23 | |||
| 01.08.2025 | 09:08:09,712 | 2 845 | 40,30 | |
| 122 | 40,30 | |||
| 500 | 40,30 | |||
| 20 | 40,30 | |||
| 2 | 40,30 | |||
| 90 | 40,30 | |||
| 25 | 40,30 | |||
| 100 | 40,30 | |||
| 5 | 40,30 | |||
| 50 | 40,30 | |||
| 100 | 40,30 | |||
| 20 | 40,30 | |||
| 125 | 40,30 | |||
| 100 | 40,30 | |||
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 40 | 40,30 | |||
| 45 | 40,30 | |||
| 3 | 40,30 | |||
| 25 | 40,30 | |||
| 20 | 40,30 | |||
| 33 | 40,30 | |||
| 15 | 40,30 | |||
| 1 220 | 40,30 | |||
| 2 000 | 40,30 | |||
| 25 | 40,30 | |||
| 15 | 40,30 | |||
| 4 | 40,30 | |||
| 1 | 40,30 | |||
| 246 | 40,30 | |||
| 10 | 40,30 | |||
| 25 | 40,30 | |||
| 4 | 40,30 | |||
| 100 | 40,30 | |||
| 500 | 40,30 | |||
| 01.08.2025 | 09:06:20,241 | 300 | 40,44 | |
| 300 | 40,44 | |||
| 300 | 40,44 | |||
| 01.08.2025 | 09:06:19,929 | 28 | 40,47 | |
| 28 | 40,47 | |||
| 28 | 40,47 | |||
| 01.08.2025 | 09:06:19,026 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 09:06:15,343 | 75 | 40,425 | |
| 75 | 40,425 | |||
| 75 | 40,425 | |||
| 01.08.2025 | 09:06:14,957 | 10 | 40,465 | |
| 10 | 40,465 | |||
| 10 | 40,465 | |||
| 01.08.2025 | 09:06:13,451 | 1 000 | 40,425 | |
| 1 000 | 40,425 | |||
| 1 000 | 40,425 | |||
| 01.08.2025 | 09:06:11,617 | 2 | 40,47 | |
| 2 | 40,47 | |||
| 2 | 40,47 | |||
| 01.08.2025 | 09:06:08,817 | 11 | 40,445 | |
| 11 | 40,445 | |||
| 11 | 40,445 | |||
| 01.08.2025 | 09:06:05,853 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 09:06:04,946 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 01.08.2025 | 09:06:03,296 | 15 | 40,425 | |
| 15 | 40,425 | |||
| 15 | 40,425 | |||
| 01.08.2025 | 09:06:02,113 | 162 | 40,40 | |
| 162 | 40,40 | |||
| 162 | 40,40 | |||
| 01.08.2025 | 09:05:59,847 | 12 | 40,385 | |
| 11 | 40,385 | |||
| 12 | 40,385 | |||
| 1 | 40,385 | |||
| 01.08.2025 | 09:05:57,152 | 1 | 40,415 | |
| 1 | 40,415 | |||
| 1 | 40,415 | |||
| 01.08.2025 | 09:05:56,836 | 3 | 40,385 | |
| 3 | 40,385 | |||
| 3 | 40,385 | |||
| 01.08.2025 | 09:05:52,311 | 2 | 40,375 | |
| 2 | 40,375 | |||
| 2 | 40,375 | |||
| 01.08.2025 | 09:05:52,058 | 30 | 40,375 | |
| 30 | 40,375 | |||
| 30 | 40,375 | |||
| 01.08.2025 | 09:05:49,920 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 09:05:49,423 | 302 | 40,415 | |
| 302 | 40,415 | |||
| 302 | 40,415 | |||
| 01.08.2025 | 09:05:49,194 | 3 | 40,415 | |
| 3 | 40,415 | |||
| 3 | 40,415 | |||
| 01.08.2025 | 09:05:45,367 | 3 | 40,415 | |
| 3 | 40,415 | |||
| 3 | 40,415 | |||
| 01.08.2025 | 09:05:43,297 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:05:43,236 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:05:35,609 | 1 | 40,335 | |
| 1 | 40,335 | |||
| 1 | 40,335 | |||
| 01.08.2025 | 09:05:30,029 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.08.2025 | 09:05:27,616 | 200 | 40,345 | |
| 200 | 40,345 | |||
| 200 | 40,345 | |||
| 01.08.2025 | 09:05:27,100 | 180 | 40,35 | |
| 70 | 40,35 | |||
| 10 | 40,35 | |||
| 100 | 40,35 | |||
| 160 | 40,35 | |||
| 20 | 40,35 | |||
| 01.08.2025 | 09:05:20,326 | 1 406 | 40,35 | |
| 5 | 40,35 | |||
| 25 | 40,35 | |||
| 10 | 40,35 | |||
| 20 | 40,35 | |||
| 1 226 | 40,35 | |||
| 22 | 40,35 | |||
| 140 | 40,35 | |||
| 10 | 40,35 | |||
| 2 | 40,35 | |||
| 1 000 | 40,35 | |||
| 1 | 40,35 | |||
| 118 | 40,35 | |||
| 233 | 40,35 | |||
| 01.08.2025 | 09:04:43,346 | 2 000 | 40,035 | |
| 2 000 | 40,035 | |||
| 2 000 | 40,035 | |||
| 01.08.2025 | 09:04:42,582 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 01.08.2025 | 09:04:41,582 | 50 | 40,035 | |
| 50 | 40,035 | |||
| 50 | 40,035 | |||
| 01.08.2025 | 09:04:40,407 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 01.08.2025 | 09:04:39,967 | 193 | 40,075 | |
| 193 | 40,075 | |||
| 193 | 40,075 | |||
| 01.08.2025 | 09:04:39,525 | 30 | 40,09 | |
| 30 | 40,09 | |||
| 30 | 40,09 | |||
| 01.08.2025 | 09:04:37,853 | 5 | 40,135 | |
| 5 | 40,135 | |||
| 5 | 40,135 | |||
| 01.08.2025 | 09:04:36,955 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 01.08.2025 | 09:04:36,729 | 1 | 40,13 | |
| 1 | 40,13 | |||
| 1 | 40,13 | |||
| 01.08.2025 | 09:04:34,289 | 50 | 40,065 | |
| 50 | 40,065 | |||
| 50 | 40,065 | |||
| 01.08.2025 | 09:04:30,684 | 12 | 40,09 | |
| 12 | 40,09 | |||
| 12 | 40,09 | |||
| 01.08.2025 | 09:04:27,077 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 01.08.2025 | 09:04:25,044 | 89 | 40,135 | |
| 89 | 40,135 | |||
| 89 | 40,135 | |||
| 01.08.2025 | 09:04:16,993 | 10 | 40,155 | |
| 10 | 40,155 | |||
| 10 | 40,155 | |||
| 01.08.2025 | 09:04:14,573 | 25 | 40,155 | |
| 25 | 40,155 | |||
| 25 | 40,155 | |||
| 01.08.2025 | 09:04:14,189 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 01.08.2025 | 09:04:12,404 | 6 | 40,175 | |
| 6 | 40,175 | |||
| 6 | 40,175 | |||
| 01.08.2025 | 09:04:10,621 | 450 | 40,20 | |
| 200 | 40,20 | |||
| 450 | 40,20 | |||
| 250 | 40,20 | |||
| 01.08.2025 | 09:04:04,588 | 200 | 40,25 | |
| 200 | 40,25 | |||
| 200 | 40,25 | |||
| 01.08.2025 | 09:04:02,996 | 40 | 40,275 | |
| 40 | 40,275 | |||
| 40 | 40,275 | |||
| 01.08.2025 | 09:04:02,815 | 159 | 40,245 | |
| 159 | 40,245 | |||
| 159 | 40,245 | |||
| 01.08.2025 | 09:04:01,892 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 09:03:59,929 | 5 | 40,37 | |
| 5 | 40,37 | |||
| 5 | 40,37 | |||
| 01.08.2025 | 09:03:59,448 | 500 | 40,34 | |
| 500 | 40,34 | |||
| 500 | 40,34 | |||
| 01.08.2025 | 09:03:58,572 | 136 | 40,34 | |
| 136 | 40,34 | |||
| 136 | 40,34 | |||
| 01.08.2025 | 09:03:55,187 | 65 | 40,385 | |
| 65 | 40,385 | |||
| 65 | 40,385 | |||
| 01.08.2025 | 09:03:54,830 | 15 | 40,37 | |
| 15 | 40,37 | |||
| 15 | 40,37 | |||
| 01.08.2025 | 09:03:51,913 | 120 | 40,395 | |
| 120 | 40,395 | |||
| 120 | 40,395 | |||
| 01.08.2025 | 09:03:51,145 | 12 | 40,395 | |
| 12 | 40,395 | |||
| 12 | 40,395 | |||
| 01.08.2025 | 09:03:47,884 | 150 | 40,385 | |
| 150 | 40,385 | |||
| 150 | 40,385 | |||
| 01.08.2025 | 09:03:46,952 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 01.08.2025 | 09:03:45,916 | 8 | 40,37 | |
| 8 | 40,37 | |||
| 8 | 40,37 | |||
| 01.08.2025 | 09:03:40,081 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:03:39,658 | 200 | 40,485 | |
| 200 | 40,485 | |||
| 200 | 40,485 | |||
| 01.08.2025 | 09:03:39,582 | 74 | 40,485 | |
| 74 | 40,485 | |||
| 74 | 40,485 | |||
| 01.08.2025 | 09:03:38,570 | 20 | 40,51 | |
| 20 | 40,51 | |||
| 20 | 40,51 | |||
| 01.08.2025 | 09:03:33,059 | 15 | 40,51 | |
| 15 | 40,51 | |||
| 15 | 40,51 | |||
| 01.08.2025 | 09:03:32,551 | 60 | 40,51 | |
| 60 | 40,51 | |||
| 60 | 40,51 | |||
| 01.08.2025 | 09:03:29,035 | 800 | 40,49 | |
| 800 | 40,49 | |||
| 800 | 40,49 | |||
| 01.08.2025 | 09:03:25,654 | 200 | 40,545 | |
| 200 | 40,545 | |||
| 200 | 40,545 | |||
| 01.08.2025 | 09:03:25,181 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 09:03:25,035 | 22 | 40,50 | |
| 22 | 40,50 | |||
| 22 | 40,50 | |||
| 01.08.2025 | 09:03:24,772 | 90 | 40,485 | |
| 90 | 40,485 | |||
| 90 | 40,485 | |||
| 01.08.2025 | 09:03:24,089 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 09:03:22,358 | 20 | 40,525 | |
| 20 | 40,525 | |||
| 20 | 40,525 | |||
| 01.08.2025 | 09:03:21,817 | 10 | 40,515 | |
| 10 | 40,515 | |||
| 10 | 40,515 | |||
| 01.08.2025 | 09:03:21,073 | 3 | 40,465 | |
| 3 | 40,465 | |||
| 3 | 40,465 | |||
| 01.08.2025 | 09:03:20,579 | 10 | 40,525 | |
| 10 | 40,525 | |||
| 10 | 40,525 | |||
| 01.08.2025 | 09:03:14,647 | 20 | 40,50 | |
| 10 | 40,50 | |||
| 20 | 40,50 | |||
| 10 | 40,50 | |||
| 01.08.2025 | 09:03:08,451 | 20 | 40,535 | |
| 20 | 40,535 | |||
| 20 | 40,535 | |||
| 01.08.2025 | 09:03:07,384 | 3 | 40,505 | |
| 3 | 40,505 | |||
| 3 | 40,505 | |||
| 01.08.2025 | 09:03:06,239 | 200 | 40,575 | |
| 200 | 40,575 | |||
| 200 | 40,575 | |||
| 01.08.2025 | 09:03:04,293 | 72 | 40,645 | |
| 72 | 40,645 | |||
| 72 | 40,645 | |||
| 01.08.2025 | 09:03:00,448 | 159 | 40,605 | |
| 159 | 40,605 | |||
| 159 | 40,605 | |||
| 01.08.2025 | 09:02:58,721 | 19 | 40,585 | |
| 19 | 40,585 | |||
| 19 | 40,585 | |||
| 01.08.2025 | 09:02:58,378 | 200 | 40,545 | |
| 200 | 40,545 | |||
| 200 | 40,545 | |||
| 01.08.2025 | 09:02:58,274 | 80 | 40,585 | |
| 80 | 40,585 | |||
| 80 | 40,585 | |||
| 01.08.2025 | 09:02:57,344 | 100 | 40,585 | |
| 100 | 40,585 | |||
| 100 | 40,585 | |||
| 01.08.2025 | 09:02:53,506 | 8 | 40,585 | |
| 8 | 40,585 | |||
| 8 | 40,585 | |||
| 01.08.2025 | 09:02:50,088 | 125 | 40,595 | |
| 125 | 40,595 | |||
| 125 | 40,595 | |||
| 01.08.2025 | 09:02:47,545 | 507 | 40,525 | |
| 499 | 40,525 | |||
| 7 | 40,525 | |||
| 500 | 40,525 | |||
| 5 | 40,525 | |||
| 3 | 40,525 | |||
| 01.08.2025 | 09:02:41,169 | 2 000 | 40,525 | |
| 2 000 | 40,525 | |||
| 2 000 | 40,525 | |||
| 01.08.2025 | 09:02:39,105 | 115 | 40,53 | |
| 115 | 40,53 | |||
| 115 | 40,53 | |||
| 01.08.2025 | 09:02:36,303 | 60 | 40,555 | |
| 60 | 40,555 | |||
| 60 | 40,555 | |||
| 01.08.2025 | 09:02:35,382 | 50 | 40,525 | |
| 50 | 40,525 | |||
| 50 | 40,525 | |||
| 01.08.2025 | 09:02:32,923 | 125 | 40,555 | |
| 125 | 40,555 | |||
| 125 | 40,555 | |||
| 01.08.2025 | 09:02:28,736 | 100 | 40,575 | |
| 100 | 40,575 | |||
| 100 | 40,575 | |||
| 01.08.2025 | 09:02:28,569 | 5 | 40,65 | |
| 5 | 40,65 | |||
| 5 | 40,65 | |||
| 01.08.2025 | 09:02:27,823 | 123 | 40,70 | |
| 23 | 40,70 | |||
| 123 | 40,70 | |||
| 100 | 40,70 | |||
| 01.08.2025 | 09:02:27,729 | 100 | 40,785 | |
| 100 | 40,785 | |||
| 100 | 40,785 | |||
| 01.08.2025 | 09:02:27,587 | 160 | 40,65 | |
| 50 | 40,65 | |||
| 20 | 40,65 | |||
| 15 | 40,65 | |||
| 75 | 40,65 | |||
| 160 | 40,65 | |||
| 01.08.2025 | 09:02:16,501 | 500 | 40,765 | |
| 500 | 40,765 | |||
| 500 | 40,765 | |||
| 01.08.2025 | 09:02:13,087 | 27 | 40,71 | |
| 27 | 40,71 | |||
| 27 | 40,71 | |||
| 01.08.2025 | 09:02:12,006 | 200 | 40,705 | |
| 200 | 40,705 | |||
| 200 | 40,705 | |||
| 01.08.2025 | 09:02:08,578 | 61 | 40,665 | |
| 61 | 40,665 | |||
| 61 | 40,665 | |||
| 01.08.2025 | 09:02:07,793 | 1 000 | 40,62 | |
| 1 000 | 40,62 | |||
| 1 000 | 40,62 | |||
| 01.08.2025 | 09:02:03,894 | 200 | 40,445 | |
| 200 | 40,445 | |||
| 200 | 40,445 | |||
| 01.08.2025 | 09:02:02,835 | 25 | 40,445 | |
| 7 | 40,445 | |||
| 18 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:01:58,807 | 475 | 40,49 | |
| 475 | 40,49 | |||
| 475 | 40,49 | |||
| 01.08.2025 | 09:01:57,730 | 15 | 40,50 | |
| 15 | 40,50 | |||
| 15 | 40,50 | |||
| 01.08.2025 | 09:01:55,681 | 1 | 40,56 | |
| 1 | 40,56 | |||
| 1 | 40,56 | |||
| 01.08.2025 | 09:01:55,555 | 50 | 40,56 | |
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 01.08.2025 | 09:01:51,013 | 40 | 40,655 | |
| 40 | 40,655 | |||
| 40 | 40,655 | |||
| 01.08.2025 | 09:01:48,672 | 500 | 40,625 | |
| 500 | 40,625 | |||
| 500 | 40,625 | |||
| 01.08.2025 | 09:01:46,672 | 7 | 40,675 | |
| 7 | 40,675 | |||
| 7 | 40,675 | |||
| 01.08.2025 | 09:01:42,315 | 1 200 | 40,73 | |
| 1 200 | 40,73 | |||
| 1 200 | 40,73 | |||
| 01.08.2025 | 09:01:42,035 | 9 | 40,77 | |
| 9 | 40,77 | |||
| 9 | 40,77 | |||
| 01.08.2025 | 09:01:38,237 | 1 000 | 40,705 | |
| 1 000 | 40,705 | |||
| 1 000 | 40,705 | |||
| 01.08.2025 | 09:01:37,915 | 36 | 40,755 | |
| 36 | 40,755 | |||
| 36 | 40,755 | |||
| 01.08.2025 | 09:01:37,165 | 120 | 40,61 | |
| 120 | 40,61 | |||
| 120 | 40,61 | |||
| 01.08.2025 | 09:01:32,036 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 09:01:30,290 | 2 | 40,51 | |
| 2 | 40,51 | |||
| 2 | 40,51 | |||
| 01.08.2025 | 09:01:29,205 | 805 | 40,53 | |
| 805 | 40,53 | |||
| 805 | 40,53 | |||
| 01.08.2025 | 09:01:29,048 | 2 000 | 40,53 | |
| 2 000 | 40,53 | |||
| 5 | 40,53 | |||
| 1 995 | 40,53 | |||
| 01.08.2025 | 09:01:25,173 | 1 000 | 40,495 | |
| 1 000 | 40,495 | |||
| 1 000 | 40,495 | |||
| 01.08.2025 | 09:01:20,072 | 82 | 40,395 | |
| 82 | 40,395 | |||
| 82 | 40,395 | |||
| 01.08.2025 | 09:01:18,818 | 5 | 40,335 | |
| 5 | 40,335 | |||
| 5 | 40,335 | |||
| 01.08.2025 | 09:01:18,090 | 14 | 40,295 | |
| 14 | 40,295 | |||
| 14 | 40,295 | |||
| 01.08.2025 | 09:01:17,871 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 09:01:11,945 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 01.08.2025 | 09:01:11,816 | 500 | 40,005 | |
| 500 | 40,005 | |||
| 500 | 40,005 | |||
| 01.08.2025 | 09:01:11,293 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 01.08.2025 | 09:01:08,718 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 01.08.2025 | 09:01:08,681 | 70 | 39,85 | |
| 70 | 39,85 | |||
| 70 | 39,85 | |||
| 01.08.2025 | 09:01:08,587 | 12 | 39,82 | |
| 12 | 39,82 | |||
| 12 | 39,82 | |||
| 01.08.2025 | 09:01:08,535 | 158 | 39,87 | |
| 40 | 39,87 | |||
| 118 | 39,87 | |||
| 158 | 39,87 | |||
| 01.08.2025 | 09:01:08,483 | 600 | 39,88 | |
| 600 | 39,88 | |||
| 600 | 39,88 | |||
| 01.08.2025 | 09:01:06,989 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 01.08.2025 | 09:01:06,810 | 29 | 39,88 | |
| 15 | 39,88 | |||
| 14 | 39,88 | |||
| 29 | 39,88 | |||
| 01.08.2025 | 09:01:06,629 | 200 | 39,89 | |
| 50 | 39,89 | |||
| 100 | 39,89 | |||
| 50 | 39,89 | |||
| 140 | 39,89 | |||
| 60 | 39,89 | |||
| 01.08.2025 | 09:01:06,327 | 1 036 | 39,90 | |
| 23 | 39,90 | |||
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 100 | 39,90 | |||
| 40 | 39,90 | |||
| 5 | 39,90 | |||
| 100 | 39,90 | |||
| 7 | 39,90 | |||
| 15 | 39,90 | |||
| 100 | 39,90 | |||
| 1 029 | 39,90 | |||
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 100 | 39,90 | |||
| 200 | 39,90 | |||
| 53 | 39,90 | |||
| 100 | 39,90 | |||
| 01.08.2025 | 09:01:06,148 | 85 | 39,91 | |
| 75 | 39,91 | |||
| 10 | 39,91 | |||
| 80 | 39,91 | |||
| 5 | 39,91 | |||
| 01.08.2025 | 09:01:05,939 | 300 | 39,93 | |
| 200 | 39,93 | |||
| 300 | 39,93 | |||
| 100 | 39,93 | |||
| 01.08.2025 | 09:01:05,779 | 465 | 39,95 | |
| 5 | 39,95 | |||
| 50 | 39,95 | |||
| 465 | 39,95 | |||
| 100 | 39,95 | |||
| 60 | 39,95 | |||
| 50 | 39,95 | |||
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 01.08.2025 | 09:01:05,660 | 675 | 39,96 | |
| 675 | 39,96 | |||
| 500 | 39,96 | |||
| 75 | 39,96 | |||
| 100 | 39,96 | |||
| 01.08.2025 | 09:01:05,572 | 60 | 39,97 | |
| 60 | 39,97 | |||
| 20 | 39,97 | |||
| 40 | 39,97 | |||
| 01.08.2025 | 09:01:05,413 | 50 | 39,98 | |
| 10 | 39,98 | |||
| 50 | 39,98 | |||
| 10 | 39,98 | |||
| 15 | 39,98 | |||
| 15 | 39,98 | |||
| 01.08.2025 | 09:01:05,231 | 152 | 39,99 | |
| 50 | 39,99 | |||
| 10 | 39,99 | |||
| 55 | 39,99 | |||
| 27 | 39,99 | |||
| 10 | 39,99 | |||
| 152 | 39,99 | |||
| 01.08.2025 | 09:01:04,971 | 189 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 17 | 39,99 | |||
| 100 | 39,99 | |||
| 84 | 39,99 | |||
| 10 | 39,99 | |||
| 15 | 39,99 | |||
| 50 | 39,99 | |||
| 19 | 39,99 | |||
| 44 | 39,99 | |||
| 19 | 39,99 | |||
| 01.08.2025 | 09:01:04,865 | 300 | 39,99 | |
| 30 | 39,99 | |||
| 10 | 39,99 | |||
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 250 | 39,99 | |||
| 10 | 39,99 | |||
| 01.08.2025 | 09:00:54,476 | 22 205 | 40,00 | |
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 4 | 40,00 | |||
| 14 | 40,00 | |||
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 40 | 40,00 | |||
| 150 | 40,00 | |||
| 21 | 40,00 | |||
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 35 | 40,00 | |||
| 60 | 40,00 | |||
| 25 | 40,00 | |||
| 5 | 40,00 | |||
| 18 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 16 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 26 | 40,00 | |||
| 450 | 40,00 | |||
| 610 | 40,00 | |||
| 20 | 40,00 | |||
| 6 | 40,00 | |||
| 16 | 40,00 | |||
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 20 | 40,00 | |||
| 4 | 40,00 | |||
| 65 | 40,00 | |||
| 21 | 40,00 | |||
| 12 | 40,00 | |||
| 9 | 40,00 | |||
| 5 | 40,00 | |||
| 40 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 40 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 70 | 40,00 | |||
| 26 | 40,00 | |||
| 1 000 | 40,00 | |||
| 300 | 40,00 | |||
| 50 | 40,00 | |||
| 80 | 40,00 | |||
| 75 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 75 | 40,00 | |||
| 35 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 20 | 40,00 | |||
| 3 | 40,00 | |||
| 11 | 40,00 | |||
| 210 | 40,00 | |||
| 60 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 15 | 40,00 | |||
| 100 | 40,00 | |||
| 4 | 40,00 | |||
| 25 | 40,00 | |||
| 12 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 60 | 40,00 | |||
| 10 | 40,00 | |||
| 51 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 3 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 12 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 24 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 38 | 40,00 | |||
| 200 | 40,00 | |||
| 30 | 40,00 | |||
| 850 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 12 | 40,00 | |||
| 150 | 40,00 | |||
| 4 | 40,00 | |||
| 50 | 40,00 | |||
| 6 | 40,00 | |||
| 14 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 225 | 40,00 | |||
| 150 | 40,00 | |||
| 3 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 16 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 68 | 40,00 | |||
| 40 | 40,00 | |||
| 37 | 40,00 | |||
| 5 | 40,00 | |||
| 3 613 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 62 | 40,00 | |||
| 135 | 40,00 | |||
| 5 | 40,00 | |||
| 13 | 40,00 | |||
| 50 | 40,00 | |||
| 35 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 2 | 40,00 | |||
| 50 | 40,00 | |||
| 75 | 40,00 | |||
| 4 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 55 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 534 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 300 | 40,00 | |||
| 40 | 40,00 | |||
| 250 | 40,00 | |||
| 3 | 40,00 | |||
| 9 | 40,00 | |||
| 50 | 40,00 | |||
| 170 | 40,00 | |||
| 57 | 40,00 | |||
| 50 | 40,00 | |||
| 45 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 5 | 40,00 | |||
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 4 | 40,00 | |||
| 66 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 17 | 40,00 | |||
| 50 | 40,00 | |||
| 15 | 40,00 | |||
| 93 | 40,00 | |||
| 24 | 40,00 | |||
| 37 | 40,00 | |||
| 38 | 40,00 | |||
| 20 | 40,00 | |||
| 8 | 40,00 | |||
| 70 | 40,00 | |||
| 40 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 60 | 40,00 | |||
| 40 | 40,00 | |||
| 20 | 40,00 | |||
| 23 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 3 | 40,00 | |||
| 250 | 40,00 | |||
| 10 | 40,00 | |||
| 11 | 40,00 | |||
| 144 | 40,00 | |||
| 50 | 40,00 | |||
| 3 | 40,00 | |||
| 319 | 40,00 | |||
| 8 | 40,00 | |||
| 40 | 40,00 | |||
| 300 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 1 | 40,00 | |||
| 500 | 40,00 | |||
| 10 | 40,00 | |||
| 3 | 40,00 | |||
| 40 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 1 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 41 | 40,00 | |||
| 10 | 40,00 | |||
| 8 | 40,00 | |||
| 10 | 40,00 | |||
| 24 | 40,00 | |||
| 65 | 40,00 | |||
| 1 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 80 | 40,00 | |||
| 75 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 35 | 40,00 | |||
| 10 | 40,00 | |||
| 1 100 | 40,00 | |||
| 8 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 120 | 40,00 | |||
| 6 | 40,00 | |||
| 125 | 40,00 | |||
| 95 | 40,00 | |||
| 25 | 40,00 | |||
| 4 | 40,00 | |||
| 25 | 40,00 | |||
| 48 | 40,00 | |||
| 15 | 40,00 | |||
| 63 | 40,00 | |||
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 161 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 200 | 40,00 | |||
| 100 | 40,00 | |||
| 40 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 184 | 40,00 | |||
| 57 | 40,00 | |||
| 30 | 40,00 | |||
| 12 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 12 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 250 | 40,00 | |||
| 14 | 40,00 | |||
| 10 | 40,00 | |||
| 9 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 6 | 40,00 | |||
| 25 | 40,00 | |||
| 3 000 | 40,00 | |||
| 150 | 40,00 | |||
| 2 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 200 | 40,00 | |||
| 13 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 200 | 40,00 | |||
| 5 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 75 | 40,00 | |||
| 30 | 40,00 | |||
| 2 | 40,00 | |||
| 50 | 40,00 | |||
| 10 540 | 40,00 | |||
| 19 | 40,00 | |||
| 5 | 40,00 | |||
| 40 | 40,00 | |||
| 5 | 40,00 | |||
| 2 | 40,00 | |||
| 15 | 40,00 | |||
| 80 | 40,00 | |||
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 36 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 13 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 125 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 15 | 40,00 | |||
| 45 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 222 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 3 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 115 | 40,00 | |||
| 90 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 40 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 1 | 40,00 | |||
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 300 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 5 | 40,00 | |||
| 112 | 40,00 | |||
| 112 | 40,00 | |||
| 70 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 2 500 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 60 | 40,00 | |||
| 70 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 5 | 40,00 | |||
| 15 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 25 | 40,00 | |||
| 4 | 40,00 | |||
| 50 | 40,00 | |||
| 700 | 40,00 | |||
| 10 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 20 | 40,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,60 / Ask: 189,72
Umsatz: 61 051 TEUR -
Nvidia Corp.
Bid: 152,22 / Ask: 152,28
Umsatz: 34 910 TEUR -
Novo-Nordisk AS
Bid: 41,55 / Ask: 41,585
Umsatz: 29 643 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 27 924 TEUR -
Allianz SE
Bid: 340,40 / Ask: 340,50
Umsatz: 18 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:12:51
Letzte Aktualisierung:
01.08.2025 @ 12:12:51