Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
2309
104,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:15:47,521 | 6 | 104,524 | |
| 6 | 104,524 | |||
| 6 | 104,524 | |||
| 11.08.2025 | 17:15:37,948 | 100 | 104,524 | |
| 100 | 104,524 | |||
| 100 | 104,524 | |||
| 11.08.2025 | 17:15:24,172 | 13 | 104,496 | |
| 13 | 104,496 | |||
| 13 | 104,496 | |||
| 11.08.2025 | 17:14:41,997 | 29 | 104,504 | |
| 29 | 104,504 | |||
| 29 | 104,504 | |||
| 11.08.2025 | 17:13:22,106 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 11.08.2025 | 17:13:20,702 | 4 | 104,442 | |
| 4 | 104,442 | |||
| 4 | 104,442 | |||
| 11.08.2025 | 17:13:10,523 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 11.08.2025 | 17:13:03,982 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 17:12:40,943 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 11.08.2025 | 17:12:16,192 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 17:11:12,748 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 11.08.2025 | 17:10:05,373 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:09:51,338 | 975 | 104,40 | |
| 975 | 104,40 | |||
| 975 | 104,40 | |||
| 11.08.2025 | 17:09:44,535 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 17:08:48,481 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 11.08.2025 | 17:08:32,284 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:08:16,781 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 11.08.2025 | 17:07:28,400 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:07:19,545 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 11.08.2025 | 17:06:22,097 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 11.08.2025 | 17:06:18,877 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 17:06:05,173 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:06:04,597 | 200 | 104,394 | |
| 200 | 104,394 | |||
| 200 | 104,394 | |||
| 11.08.2025 | 17:05:58,353 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:04:56,373 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 11.08.2025 | 17:04:51,244 | 29 | 104,384 | |
| 29 | 104,384 | |||
| 29 | 104,384 | |||
| 11.08.2025 | 17:04:44,704 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 11.08.2025 | 17:03:46,541 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 11.08.2025 | 17:03:16,663 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 17:03:04,485 | 13 | 104,388 | |
| 13 | 104,388 | |||
| 13 | 104,388 | |||
| 11.08.2025 | 17:02:10,975 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 11.08.2025 | 17:01:33,391 | 16 | 104,376 | |
| 16 | 104,376 | |||
| 16 | 104,376 | |||
| 11.08.2025 | 17:01:18,272 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:00:19,110 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 11.08.2025 | 17:00:01,592 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 11.08.2025 | 16:59:29,210 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 11.08.2025 | 16:59:08,186 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 11.08.2025 | 16:57:59,970 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 16:57:16,190 | 20 | 104,436 | |
| 20 | 104,436 | |||
| 20 | 104,436 | |||
| 11.08.2025 | 16:57:03,504 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:57:00,577 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 16:56:37,983 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 11.08.2025 | 16:56:32,197 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 11.08.2025 | 16:56:13,185 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:55:50,563 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:55:26,811 | 8 | 104,454 | |
| 8 | 104,454 | |||
| 8 | 104,454 | |||
| 11.08.2025 | 16:55:25,008 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 11.08.2025 | 16:55:15,947 | 7 | 104,426 | |
| 7 | 104,426 | |||
| 7 | 104,426 | |||
| 11.08.2025 | 16:54:48,523 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 11.08.2025 | 16:54:21,416 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:54:18,799 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 11.08.2025 | 16:54:14,577 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 11.08.2025 | 16:54:05,932 | 19 | 104,436 | |
| 19 | 104,436 | |||
| 19 | 104,436 | |||
| 11.08.2025 | 16:54:02,863 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 11.08.2025 | 16:53:28,612 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 11.08.2025 | 16:52:27,442 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 16:51:36,017 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 16:51:35,816 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:50:07,467 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 11.08.2025 | 16:50:00,826 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:49:57,406 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 11.08.2025 | 16:47:45,990 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:47:24,867 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 11.08.2025 | 16:46:59,505 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 11.08.2025 | 16:46:19,157 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 11.08.2025 | 16:46:13,696 | 40 | 104,524 | |
| 40 | 104,524 | |||
| 40 | 104,524 | |||
| 11.08.2025 | 16:46:13,318 | 115 | 104,524 | |
| 115 | 104,524 | |||
| 115 | 104,524 | |||
| 11.08.2025 | 16:46:02,652 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 11.08.2025 | 16:45:53,116 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:46,259 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:36,700 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 11.08.2025 | 16:44:13,700 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:43:18,054 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 11.08.2025 | 16:42:49,373 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 11.08.2025 | 16:42:31,974 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 16:40:17,542 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 16:39:32,331 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 11.08.2025 | 16:39:21,302 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 11.08.2025 | 16:39:16,069 | 7 | 104,474 | |
| 7 | 104,474 | |||
| 7 | 104,474 | |||
| 11.08.2025 | 16:38:20,332 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:38:02,384 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 11.08.2025 | 16:37:54,981 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:37:48,040 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 11.08.2025 | 16:37:45,219 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:37:11,813 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 16:36:49,070 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 11.08.2025 | 16:36:22,108 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:36:10,052 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 11.08.2025 | 16:35:15,583 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 11.08.2025 | 16:34:31,099 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 11.08.2025 | 16:33:06,488 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 11.08.2025 | 16:32:25,334 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:31:57,756 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 16:31:43,367 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 11.08.2025 | 16:31:07,647 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 11.08.2025 | 16:30:49,222 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 11.08.2025 | 16:30:28,501 | 288 | 104,458 | |
| 288 | 104,458 | |||
| 288 | 104,458 | |||
| 11.08.2025 | 16:28:59,061 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 16:27:55,871 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 11.08.2025 | 16:27:45,005 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:26:53,921 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 11.08.2025 | 16:26:39,806 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:26:38,400 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 11.08.2025 | 16:26:36,384 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 11.08.2025 | 16:25:48,593 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 11.08.2025 | 16:25:42,759 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 11.08.2025 | 16:25:28,634 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 11.08.2025 | 16:25:23,601 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 11.08.2025 | 16:25:06,439 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:23:41,828 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 11.08.2025 | 16:23:30,754 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 11.08.2025 | 16:23:03,995 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 11.08.2025 | 16:22:44,181 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 11.08.2025 | 16:22:10,376 | 126 | 104,482 | |
| 126 | 104,482 | |||
| 126 | 104,482 | |||
| 11.08.2025 | 16:21:01,632 | 90 | 104,51 | |
| 90 | 104,51 | |||
| 90 | 104,51 | |||
| 11.08.2025 | 16:19:54,818 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 11.08.2025 | 16:18:57,516 | 14 | 104,478 | |
| 14 | 104,478 | |||
| 14 | 104,478 | |||
| 11.08.2025 | 16:18:54,854 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 11.08.2025 | 16:18:07,659 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 11.08.2025 | 16:17:50,151 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 11.08.2025 | 16:17:39,073 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 11.08.2025 | 16:17:35,265 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:16:33,990 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 16:16:30,057 | 26 | 104,42 | |
| 26 | 104,42 | |||
| 26 | 104,42 | |||
| 11.08.2025 | 16:15:59,404 | 50 | 104,42 | |
| 50 | 104,42 | |||
| 50 | 104,42 | |||
| 11.08.2025 | 16:15:58,174 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 11.08.2025 | 16:15:31,209 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 11.08.2025 | 16:14:57,029 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 11.08.2025 | 16:14:45,760 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 11.08.2025 | 16:14:32,555 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 11.08.2025 | 16:11:24,177 | 6 | 104,478 | |
| 6 | 104,478 | |||
| 6 | 104,478 | |||
| 11.08.2025 | 16:11:20,488 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 11.08.2025 | 16:10:36,297 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:10:27,244 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 11.08.2025 | 16:10:20,802 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 11.08.2025 | 16:10:19,999 | 11 | 104,462 | |
| 11 | 104,462 | |||
| 11 | 104,462 | |||
| 11.08.2025 | 16:10:14,765 | 5 | 104,462 | |
| 5 | 104,462 | |||
| 5 | 104,462 | |||
| 11.08.2025 | 16:10:09,332 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:10:08,126 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:10:03,795 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 16:09:39,143 | 6 | 104,494 | |
| 6 | 104,494 | |||
| 6 | 104,494 | |||
| 11.08.2025 | 16:09:38,043 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:08:51,146 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 11.08.2025 | 16:08:20,150 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 11.08.2025 | 16:08:09,683 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 11.08.2025 | 16:06:50,680 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 11.08.2025 | 16:06:28,624 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 16:04:23,218 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 11.08.2025 | 16:03:54,371 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 16:03:46,843 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 11.08.2025 | 16:03:25,631 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 16:03:16,370 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 16:03:15,767 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 16:03:10,836 | 11 | 104,352 | |
| 11 | 104,352 | |||
| 11 | 104,352 | |||
| 11.08.2025 | 16:02:57,554 | 32 | 104,352 | |
| 32 | 104,352 | |||
| 32 | 104,352 | |||
| 11.08.2025 | 16:02:44,774 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 16:02:42,428 | 48 | 104,398 | |
| 48 | 104,398 | |||
| 48 | 104,398 | |||
| 11.08.2025 | 16:02:20,523 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 11.08.2025 | 16:02:20,126 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 11.08.2025 | 16:01:57,872 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 16:01:44,496 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 16:00:56,891 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 16:00:19,054 | 8 | 104,388 | |
| 8 | 104,388 | |||
| 8 | 104,388 | |||
| 11.08.2025 | 16:00:05,764 | 77 | 104,394 | |
| 77 | 104,394 | |||
| 77 | 104,394 | |||
| 11.08.2025 | 15:59:48,847 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 15:59:21,166 | 38 | 104,338 | |
| 38 | 104,338 | |||
| 38 | 104,338 | |||
| 11.08.2025 | 15:59:05,085 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:59:02,326 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:58:56,229 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 11.08.2025 | 15:58:31,689 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 15:58:19,111 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 15:58:13,378 | 24 | 104,344 | |
| 24 | 104,344 | |||
| 24 | 104,344 | |||
| 11.08.2025 | 15:58:10,232 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:57:53,362 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 15:57:36,663 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:56:08,718 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:55:48,299 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 11.08.2025 | 15:55:36,626 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:55:35,621 | 240 | 104,298 | |
| 240 | 104,298 | |||
| 240 | 104,298 | |||
| 11.08.2025 | 15:54:53,767 | 96 | 104,254 | |
| 96 | 104,254 | |||
| 96 | 104,254 | |||
| 11.08.2025 | 15:54:44,812 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 15:52:51,207 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 15:52:48,795 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 15:52:38,329 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 11.08.2025 | 15:52:18,907 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 11.08.2025 | 15:51:42,978 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 15:51:15,191 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 20 | 104,242 | |||
| 11.08.2025 | 15:50:37,648 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:50:05,042 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:49:46,624 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 11.08.2025 | 15:49:16,435 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:49:06,367 | 89 | 104,272 | |
| 89 | 104,272 | |||
| 89 | 104,272 | |||
| 11.08.2025 | 15:47:53,248 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 11.08.2025 | 15:47:03,137 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 11.08.2025 | 15:46:36,885 | 50 | 104,254 | |
| 50 | 104,254 | |||
| 50 | 104,254 | |||
| 11.08.2025 | 15:45:58,246 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 11.08.2025 | 15:45:42,055 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 11.08.2025 | 15:44:54,434 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 11.08.2025 | 15:44:54,034 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 11.08.2025 | 15:44:48,495 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 11.08.2025 | 15:44:46,985 | 15 | 104,278 | |
| 15 | 104,278 | |||
| 15 | 104,278 | |||
| 11.08.2025 | 15:44:43,510 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:44:40,561 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:44:40,458 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:44:25,969 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:43:18,850 | 5 | 104,282 | |
| 5 | 104,282 | |||
| 5 | 104,282 | |||
| 11.08.2025 | 15:43:17,746 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 11.08.2025 | 15:43:13,721 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:42:59,941 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 11.08.2025 | 15:42:56,119 | 6 | 104,284 | |
| 6 | 104,284 | |||
| 6 | 104,284 | |||
| 11.08.2025 | 15:42:48,470 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:42:46,257 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:42:32,680 | 6 | 104,252 | |
| 6 | 104,252 | |||
| 6 | 104,252 | |||
| 11.08.2025 | 15:42:27,548 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:42:10,950 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:41:11,199 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:40:51,788 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:40:50,640 | 99 | 104,266 | |
| 99 | 104,266 | |||
| 99 | 104,266 | |||
| 11.08.2025 | 15:40:48,568 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 11.08.2025 | 15:40:27,539 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 11.08.2025 | 15:39:54,548 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 15:38:48,856 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 11.08.2025 | 15:38:29,358 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 11.08.2025 | 15:38:19,673 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 15:38:13,641 | 174 | 104,256 | |
| 174 | 104,256 | |||
| 174 | 104,256 | |||
| 11.08.2025 | 15:37:28,066 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:37:24,737 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 11.08.2025 | 15:37:21,006 | 10 | 104,286 | |
| 10 | 104,286 | |||
| 10 | 104,286 | |||
| 11.08.2025 | 15:37:09,860 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 11.08.2025 | 15:37:09,741 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:36:51,178 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 15:36:18,725 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 11.08.2025 | 15:36:11,170 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 11.08.2025 | 15:35:48,727 | 3 | 104,308 | |
| 3 | 104,308 | |||
| 3 | 104,308 | |||
| 11.08.2025 | 15:35:33,436 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 11.08.2025 | 15:34:57,508 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 15:33:31,498 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 11.08.2025 | 15:33:12,095 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:32:55,100 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 11.08.2025 | 15:32:34,678 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:32:16,063 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 11.08.2025 | 15:31:57,549 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:31:57,256 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 15:31:17,022 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:30:34,360 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 11.08.2025 | 15:30:14,542 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 11.08.2025 | 15:29:09,780 | 9 | 104,27 | |
| 9 | 104,27 | |||
| 9 | 104,27 | |||
| 11.08.2025 | 15:29:01,437 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 11.08.2025 | 15:28:57,614 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 11.08.2025 | 15:28:37,383 | 6 | 104,272 | |
| 6 | 104,272 | |||
| 6 | 104,272 | |||
| 11.08.2025 | 15:28:32,353 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 11.08.2025 | 15:27:33,682 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:27:17,582 | 11 | 104,336 | |
| 11 | 104,336 | |||
| 11 | 104,336 | |||
| 11.08.2025 | 15:24:47,039 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 15:24:46,235 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 15:24:34,665 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 11.08.2025 | 15:24:16,659 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:23:29,463 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 11.08.2025 | 15:23:05,014 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 11.08.2025 | 15:22:43,068 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:22:11,181 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 11.08.2025 | 15:18:36,647 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:17:49,762 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 11.08.2025 | 15:17:41,323 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:17:27,041 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:16:38,163 | 6 | 104,354 | |
| 6 | 104,354 | |||
| 6 | 104,354 | |||
| 11.08.2025 | 15:16:18,410 | 90 | 104,354 | |
| 90 | 104,354 | |||
| 90 | 104,354 | |||
| 11.08.2025 | 15:15:06,715 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 11.08.2025 | 15:14:08,868 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 11.08.2025 | 15:13:19,167 | 3 | 104,316 | |
| 3 | 104,316 | |||
| 3 | 104,316 | |||
| 11.08.2025 | 15:13:05,990 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 15:12:44,585 | 100 | 104,324 | |
| 100 | 104,324 | |||
| 100 | 104,324 | |||
| 11.08.2025 | 15:11:42,308 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:11:33,254 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 11.08.2025 | 15:10:16,183 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 11.08.2025 | 15:10:11,559 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 15:06:59,589 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 15:06:45,504 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:06:09,369 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 15:05:54,533 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 11.08.2025 | 15:05:38,065 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:05:34,037 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 11.08.2025 | 15:04:49,557 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 11.08.2025 | 15:04:41,509 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:04:37,789 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:03:41,845 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 11.08.2025 | 15:03:14,174 | 15 | 104,348 | |
| 15 | 104,348 | |||
| 15 | 104,348 | |||
| 11.08.2025 | 15:03:03,510 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 15:02:38,458 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:02:31,008 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:02:19,190 | 7 | 104,322 | |
| 7 | 104,322 | |||
| 7 | 104,322 | |||
| 11.08.2025 | 15:02:14,310 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 15:00:49,598 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 11.08.2025 | 15:00:42,858 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 11.08.2025 | 15:00:31,388 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 11.08.2025 | 15:00:15,324 | 20 | 104,334 | |
| 20 | 104,334 | |||
| 20 | 104,334 | |||
| 11.08.2025 | 15:00:12,569 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 14:59:18,961 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 14:59:13,325 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 14:58:44,929 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 14:57:45,870 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 14:57:15,392 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 11.08.2025 | 14:57:09,953 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 14:55:38,384 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 11.08.2025 | 14:55:09,300 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 14:53:20,525 | 54 | 104,312 | |
| 54 | 104,312 | |||
| 54 | 104,312 | |||
| 11.08.2025 | 14:53:18,233 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 11.08.2025 | 14:52:41,905 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 14:52:37,579 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 11.08.2025 | 14:51:06,227 | 2 | 104,312 | |
| 2 | 104,312 | |||
| 2 | 104,312 | |||
| 11.08.2025 | 14:50:33,018 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 14:50:08,541 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 11.08.2025 | 14:49:18,861 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 14:49:04,171 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 14:49:00,605 | 3 | 104,344 | |
| 3 | 104,344 | |||
| 3 | 104,344 | |||
| 11.08.2025 | 14:48:19,120 | 10 | 104,332 | |
| 10 | 104,332 | |||
| 10 | 104,332 | |||
| 11.08.2025 | 14:46:01,896 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 14:44:55,966 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 11.08.2025 | 14:44:50,236 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 11.08.2025 | 14:44:40,141 | 28 | 104,359 | |
| 28 | 104,359 | |||
| 28 | 104,359 | |||
| 11.08.2025 | 14:43:36,865 | 19 | 104,362 | |
| 19 | 104,362 | |||
| 19 | 104,362 | |||
| 11.08.2025 | 14:42:32,173 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:41:24,141 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 11.08.2025 | 14:41:03,411 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 14:40:37,457 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 14:40:18,655 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 11.08.2025 | 14:40:16,128 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 14:39:48,549 | 14 | 104,372 | |
| 14 | 104,372 | |||
| 14 | 104,372 | |||
| 11.08.2025 | 14:38:35,276 | 62 | 104,362 | |
| 62 | 104,362 | |||
| 62 | 104,362 | |||
| 11.08.2025 | 14:38:15,847 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 11.08.2025 | 14:37:34,277 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:37:02,167 | 29 | 104,374 | |
| 29 | 104,374 | |||
| 29 | 104,374 | |||
| 11.08.2025 | 14:35:49,393 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 11.08.2025 | 14:35:41,852 | 5 | 104,396 | |
| 5 | 104,396 | |||
| 5 | 104,396 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:24:09
Letzte Aktualisierung:
11.08.2025 @ 18:24:09