Nvidia Corp.

1336

1183

150.08

       

Date Time Volume Order Volume Price
19/12/2025 14:41:58.559 134   150.08
      134 150.08
      134 150.08
19/12/2025 14:41:36.129 2   150.06
      2 150.06
      2 150.06
19/12/2025 14:40:54.337 20   150.30
      20 150.30
      20 150.30
19/12/2025 14:40:40.874 7   150.32
      7 150.32
      7 150.32
19/12/2025 14:40:29.007 2   150.32
      2 150.32
      2 150.32
19/12/2025 14:40:10.899 13   150.24
      13 150.24
      13 150.24
19/12/2025 14:39:56.311 7   150.30
      7 150.30
      7 150.30
19/12/2025 14:39:49.256 114   150.22
      114 150.22
      114 150.22
19/12/2025 14:39:37.096 200   150.28
      200 150.28
      200 150.28
19/12/2025 14:39:31.939 2   150.24
      2 150.24
      2 150.24
19/12/2025 14:38:32.790 21   150.20
      21 150.20
      21 150.20
19/12/2025 14:38:04.788 7   150.26
      7 150.26
      7 150.26
19/12/2025 14:37:28.447 20   150.02
      20 150.02
      20 150.02
19/12/2025 14:37:24.331 21   150.02
      21 150.02
      21 150.02
19/12/2025 14:36:55.917 13   150.06
      13 150.06
      13 150.06
19/12/2025 14:36:49.334 4   150.06
      4 150.06
      4 150.06
19/12/2025 14:36:03.506 1   150.10
      1 150.10
      1 150.10
19/12/2025 14:35:38.109 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:35:29.769 10   150.18
      10 150.18
      10 150.18
19/12/2025 14:33:51.322 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:33:50.772 200   150.20
      200 150.20
      200 150.20
19/12/2025 14:32:07.474 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:32:06.001 50   150.20
      50 150.20
      50 150.20
19/12/2025 14:31:14.697 16   150.26
      16 150.26
      16 150.26
19/12/2025 14:28:46.796 1   150.26
      1 150.26
      1 150.26
19/12/2025 14:28:36.730 2   150.26
      2 150.26
      2 150.26
19/12/2025 14:28:11.276 69   150.26
      69 150.26
      69 150.26
19/12/2025 14:27:26.387 3   150.26
      3 150.26
      3 150.26
19/12/2025 14:27:25.428 52   150.30
      52 150.30
      52 150.30
19/12/2025 14:27:15.331 500   150.30
      500 150.30
      500 150.30
19/12/2025 14:25:53.913 26   150.32
      26 150.32
      26 150.32
19/12/2025 14:25:37.482 4   150.30
      4 150.30
      4 150.30
19/12/2025 14:25:22.585 1   150.34
      1 150.34
      1 150.34
19/12/2025 14:24:53.700 1   150.36
      1 150.36
      1 150.36
19/12/2025 14:24:51.410 15   150.32
      15 150.32
      15 150.32
19/12/2025 14:24:51.086 2   150.36
      2 150.36
      2 150.36
19/12/2025 14:23:52.245 7   150.38
      7 150.38
      7 150.38
19/12/2025 14:23:16.298 100   150.30
      100 150.30
      100 150.30
19/12/2025 14:23:12.872 1   150.30
      1 150.30
      1 150.30
19/12/2025 14:22:02.924 20   150.38
      20 150.38
      20 150.38
19/12/2025 14:21:38.775 2   150.38
      2 150.38
      2 150.38
19/12/2025 14:20:38.940 65   150.28
      65 150.28
      65 150.28
19/12/2025 14:20:37.751 47   150.28
      47 150.28
      47 150.28
19/12/2025 14:20:29.294 1   150.38
      1 150.38
      1 150.38
19/12/2025 14:20:15.706 1   150.36
      1 150.36
      1 150.36
19/12/2025 14:19:37.076 1   150.34
      1 150.34
      1 150.34
19/12/2025 14:18:58.539 30   150.34
      30 150.34
      30 150.34
19/12/2025 14:18:58.412 10   150.34
      10 150.34
      10 150.34
19/12/2025 14:18:38.640 1   150.30
      1 150.30
      1 150.30
19/12/2025 14:18:08.134 1   150.32
      1 150.32
      1 150.32
19/12/2025 14:18:05.910 2   150.32
      2 150.32
      2 150.32
19/12/2025 14:17:46.978 60   150.30
      60 150.30
      60 150.30
19/12/2025 14:16:08.802 120   150.26
      120 150.26
      120 150.26
19/12/2025 14:15:59.234 1   150.24
      1 150.24
      1 150.24
19/12/2025 14:15:34.204 45   150.24
      45 150.24
      45 150.24
19/12/2025 14:15:15.999 4   150.22
      4 150.22
      4 150.22
19/12/2025 14:15:13.082 14   150.24
      14 150.24
      14 150.24
19/12/2025 14:13:53.487 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:13:16.986 5   150.12
      5 150.12
      5 150.12
19/12/2025 14:12:12.870 33   150.12
      33 150.12
      33 150.12
19/12/2025 14:12:00.969 12   150.12
      12 150.12
      12 150.12
19/12/2025 14:12:00.915 17   150.12
      17 150.12
      17 150.12
19/12/2025 14:10:12.594 15   150.08
      15 150.08
      15 150.08
19/12/2025 14:10:03.657 33   150.08
      33 150.08
      33 150.08
19/12/2025 14:10:00.309 13   150.12
      13 150.12
      13 150.12
19/12/2025 14:09:57.389 5   150.14
      5 150.14
      5 150.14
19/12/2025 14:09:52.777 150   150.16
      150 150.16
      150 150.16
19/12/2025 14:09:40.792 10   150.16
      10 150.16
      10 150.16
19/12/2025 14:08:31.927 7   150.16
      7 150.16
      7 150.16
19/12/2025 14:06:44.049 5   150.12
      5 150.12
      5 150.12
19/12/2025 14:06:31.485 8   150.14
      8 150.14
      8 150.14
19/12/2025 14:06:23.710 20   150.10
      20 150.10
      20 150.10
19/12/2025 14:06:14.182 7   150.18
      7 150.18
      7 150.18
19/12/2025 14:05:27.966 10   150.16
      10 150.16
      10 150.16
19/12/2025 14:05:08.781 100   150.10
      100 150.10
      100 150.10
19/12/2025 14:04:54.625 100   150.18
      100 150.18
      100 150.18
19/12/2025 14:04:47.144 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:04:35.076 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:04:17.020 34   150.16
      34 150.16
      34 150.16
19/12/2025 14:04:14.605 60   150.12
      60 150.12
      60 150.12
19/12/2025 14:04:10.904 42   150.12
      42 150.12
      42 150.12
19/12/2025 14:03:15.390 14   150.00
      14 150.00
      14 150.00
19/12/2025 14:03:04.989 20   149.92
      20 149.92
      20 149.92
19/12/2025 14:02:57.685 3   149.92
      3 149.92
      3 149.92
19/12/2025 14:02:55.518 20   149.92
      20 149.92
      20 149.92
19/12/2025 14:02:25.661 406   150.00
      100 150.00
      1 150.00
      406 150.00
      20 150.00
      10 150.00
      56 150.00
      10 150.00
      10 150.00
      5 150.00
      100 150.00
      40 150.00
      5 150.00
      7 150.00
      6 150.00
      36 150.00
19/12/2025 14:02:19.268 500   150.00
      500 150.00
      500 150.00
19/12/2025 14:02:04.612 1   150.06
      1 150.06
      1 150.06
19/12/2025 14:01:37.625 2   150.04
      2 150.04
      2 150.04
19/12/2025 14:01:27.922 40   150.12
      40 150.12
      40 150.12
19/12/2025 14:00:43.681 20   150.10
      20 150.10
      20 150.10
19/12/2025 13:58:36.236 10   150.10
      10 150.10
      10 150.10
19/12/2025 13:58:35.262 45   150.16
      45 150.16
      45 150.16
19/12/2025 13:58:26.893 500   150.16
      500 150.16
      500 150.16
19/12/2025 13:58:18.815 30   150.20
      30 150.20
      30 150.20
19/12/2025 13:58:00.024 332   150.14
      332 150.14
      332 150.14
19/12/2025 13:57:44.302 2   150.18
      2 150.18
      2 150.18
19/12/2025 13:57:15.394 33   150.34
      33 150.34
      33 150.34
19/12/2025 13:57:08.894 3   150.30
      3 150.30
      3 150.30
19/12/2025 13:56:31.431 15   150.18
      15 150.18
      15 150.18
19/12/2025 13:56:28.033 1   150.18
      1 150.18
      1 150.18
19/12/2025 13:56:24.551 96   150.16
      96 150.16
      96 150.16
19/12/2025 13:55:59.294 8   150.18
      8 150.18
      8 150.18
19/12/2025 13:55:52.821 7   150.14
      7 150.14
      7 150.14
19/12/2025 13:55:33.835 100   150.12
      100 150.12
      100 150.12
19/12/2025 13:55:07.621 1   150.18
      1 150.18
      1 150.18
19/12/2025 13:54:28.585 64   150.24
      64 150.24
      64 150.24
19/12/2025 13:54:06.381 100   150.28
      100 150.28
      100 150.28
19/12/2025 13:53:52.920 5   150.26
      5 150.26
      5 150.26
19/12/2025 13:53:44.869 10   150.22
      10 150.22
      10 150.22
19/12/2025 13:53:27.365 3   150.22
      3 150.22
      3 150.22
19/12/2025 13:53:10.353 1   150.26
      1 150.26
      1 150.26
19/12/2025 13:53:04.319 16   150.28
      16 150.28
      16 150.28
19/12/2025 13:52:53.164 100   150.26
      100 150.26
      100 150.26
19/12/2025 13:52:45.953 6   150.28
      6 150.28
      6 150.28
19/12/2025 13:51:24.982 66   150.32
      66 150.32
      66 150.32
19/12/2025 13:50:40.491 1   150.32
      1 150.32
      1 150.32
19/12/2025 13:49:01.952 1   150.40
      1 150.40
      1 150.40
19/12/2025 13:48:29.763 50   150.30
      50 150.30
      50 150.30
19/12/2025 13:48:27.899 500   150.30
      50 150.30
      500 150.30
      450 150.30
19/12/2025 13:48:19.576 500   150.30
      500 150.30
      500 150.30
19/12/2025 13:47:41.748 10   150.14
      10 150.14
      10 150.14
19/12/2025 13:47:28.559 3   150.12
      3 150.12
      3 150.12
19/12/2025 13:47:21.381 41   150.20
      41 150.20
      41 150.20
19/12/2025 13:47:04.711 1   150.26
      1 150.26
      1 150.26
19/12/2025 13:46:50.659 200   150.22
      200 150.22
      200 150.22
19/12/2025 13:46:24.188 2   150.20
      2 150.20
      2 150.20
19/12/2025 13:46:12.328 20   150.20
      20 150.20
      20 150.20
19/12/2025 13:46:06.406 7   150.20
      7 150.20
      7 150.20
19/12/2025 13:45:04.230 1   150.20
      1 150.20
      1 150.20
19/12/2025 13:45:03.441 25   150.14
      25 150.14
      25 150.14
19/12/2025 13:44:49.503 10   150.12
      10 150.12
      10 150.12
19/12/2025 13:44:32.463 4   150.10
      4 150.10
      4 150.10
19/12/2025 13:44:32.059 87   150.10
      87 150.10
      87 150.10
19/12/2025 13:42:47.532 10   150.12
      10 150.12
      10 150.12
19/12/2025 13:42:34.239 4   150.08
      4 150.08
      4 150.08
19/12/2025 13:42:26.787 1   150.12
      1 150.12
      1 150.12
19/12/2025 13:41:48.876 5   150.06
      5 150.06
      5 150.06
19/12/2025 13:41:45.001 2   150.10
      2 150.10
      2 150.10
19/12/2025 13:41:31.040 8   150.06
      8 150.06
      8 150.06
19/12/2025 13:39:29.704 100   150.00
      100 150.00
      100 150.00
19/12/2025 13:39:29.615 3   150.00
      3 150.00
      3 150.00
19/12/2025 13:38:53.520 500   150.04
      500 150.04
      500 150.04
19/12/2025 13:38:51.884 1   150.16
      1 150.16
      1 150.16
19/12/2025 13:38:10.706 2   150.10
      2 150.10
      2 150.10
19/12/2025 13:37:59.051 11   150.10
      11 150.10
      11 150.10
19/12/2025 13:36:40.671 25   150.06
      25 150.06
      25 150.06
19/12/2025 13:36:37.212 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:36:15.566 340   150.06
      340 150.06
      340 150.06
19/12/2025 13:36:15.273 1   150.06
      1 150.06
      1 150.06
19/12/2025 13:36:06.718 1   150.12
      1 150.12
      1 150.12
19/12/2025 13:35:50.341 10   150.06
      10 150.06
      10 150.06
19/12/2025 13:35:23.433 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:34:51.914 33   150.26
      33 150.26
      33 150.26
19/12/2025 13:34:05.642 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:33:27.395 4   150.22
      4 150.22
      4 150.22
19/12/2025 13:31:59.947 23   150.30
      23 150.30
      23 150.30
19/12/2025 13:31:58.449 30   150.24
      30 150.24
      30 150.24
19/12/2025 13:31:13.075 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:31:08.865 3   150.38
      3 150.38
      3 150.38
19/12/2025 13:30:53.708 30   150.38
      30 150.38
      30 150.38
19/12/2025 13:29:28.376 6   150.26
      6 150.26
      6 150.26
19/12/2025 13:28:50.908 2   150.28
      2 150.28
      2 150.28
19/12/2025 13:28:24.581 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:28:16.321 12   150.26
      12 150.26
      12 150.26
19/12/2025 13:27:46.178 200   150.28
      200 150.28
      200 150.28
19/12/2025 13:27:09.953 13   150.24
      13 150.24
      13 150.24
19/12/2025 13:27:02.394 3   150.28
      3 150.28
      3 150.28
19/12/2025 13:26:35.277 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:26:24.986 500   150.20
      499 150.20
      1 150.20
      500 150.20
19/12/2025 13:26:03.118 500   150.20
      500 150.20
      500 150.20
19/12/2025 13:25:58.517 500   150.20
      500 150.20
      500 150.20
19/12/2025 13:25:54.908 500   150.22
      500 150.22
      500 150.22
19/12/2025 13:25:46.823 20   150.20
      20 150.20
      20 150.20
19/12/2025 13:25:39.710 1   150.22
      1 150.22
      1 150.22
19/12/2025 13:25:01.318 132   150.22
      132 150.22
      132 150.22
19/12/2025 13:22:53.570 40   150.18
      40 150.18
      40 150.18
19/12/2025 13:22:09.178 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:22:06.981 12   150.14
      12 150.14
      12 150.14
19/12/2025 13:21:52.374 1   150.08
      1 150.08
      1 150.08
19/12/2025 13:21:09.933 100   150.20
      100 150.20
      100 150.20
19/12/2025 13:20:59.215 7   150.22
      7 150.22
      7 150.22
19/12/2025 13:19:57.570 45   150.12
      45 150.12
      45 150.12
19/12/2025 13:19:30.930 500   150.12
      500 150.12
      500 150.12
19/12/2025 13:19:30.816 41   150.28
      41 150.28
      41 150.28
19/12/2025 13:19:30.130 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:23.796 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:23.598 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:18.776 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:18.293 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:12.715 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:07.973 1 000   150.28
      7 150.28
      993 150.28
      1 000 150.28
19/12/2025 13:18:50.199 500   150.30
      500 150.30
      500 150.30
19/12/2025 13:18:37.689 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:18:13.933 2   150.32
      2 150.32
      2 150.32
19/12/2025 13:17:52.607 1   150.34
      1 150.34
      1 150.34
19/12/2025 13:17:15.957 6   150.50
      6 150.50
      6 150.50
19/12/2025 13:17:13.957 2   150.50
      2 150.50
      2 150.50
19/12/2025 13:16:47.176 50   150.50
      50 150.50
      50 150.50
19/12/2025 13:15:30.010 3   150.34
      3 150.34
      3 150.34
19/12/2025 13:15:19.042 1   150.40
      1 150.40
      1 150.40
19/12/2025 13:15:10.710 50   150.34
      50 150.34
      50 150.34
19/12/2025 13:14:05.840 300   150.30
      300 150.30
      300 150.30
19/12/2025 13:14:05.765 100   150.30
      100 150.30
      100 150.30
19/12/2025 13:13:46.369 7   150.40
      7 150.40
      7 150.40
19/12/2025 13:12:57.033 2   150.44
      2 150.44
      2 150.44
19/12/2025 13:12:37.924 20   150.46
      20 150.46
      20 150.46
19/12/2025 13:12:22.393 5   150.44
      5 150.44
      5 150.44
19/12/2025 13:12:16.049 11   150.44
      11 150.44
      11 150.44
19/12/2025 13:11:26.870 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:10:33.961 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:10:17.885 5   150.42
      5 150.42
      5 150.42
19/12/2025 13:09:58.805 20   150.32
      20 150.32
      20 150.32
19/12/2025 13:09:49.964 1   150.36
      1 150.36
      1 150.36
19/12/2025 13:09:22.014 450   150.40
      450 150.40
      450 150.40
19/12/2025 13:09:20.324 58   150.42
      58 150.42
      58 150.42
19/12/2025 13:09:17.123 10   150.46
      10 150.46
      10 150.46
19/12/2025 13:08:16.387 5   150.42
      5 150.42
      5 150.42
19/12/2025 13:07:53.721 1   150.44
      1 150.44
      1 150.44
19/12/2025 13:07:49.577 1   150.46
      1 150.46
      1 150.46
19/12/2025 13:07:06.070 21   150.48
      21 150.48
      21 150.48
19/12/2025 13:06:00.265 1   150.56
      1 150.56
      1 150.56
19/12/2025 13:05:19.255 500   150.40
      150 150.40
      350 150.40
      500 150.40
19/12/2025 13:05:01.976 1   150.42
      1 150.42
      1 150.42
19/12/2025 13:04:48.013 30   150.50
      30 150.50
      30 150.50
19/12/2025 13:04:43.555 1   150.52
      1 150.52
      1 150.52
19/12/2025 13:04:37.661 20   150.64
      20 150.64
      20 150.64
19/12/2025 13:04:13.769 1   150.64
      1 150.64
      1 150.64
19/12/2025 13:03:02.492 3   150.62
      3 150.62
      3 150.62
19/12/2025 13:02:50.111 1   150.58
      1 150.58
      1 150.58
19/12/2025 13:02:26.185 60   150.60
      60 150.60
      60 150.60
19/12/2025 13:02:13.381 6   150.60
      6 150.60
      6 150.60
19/12/2025 13:01:03.935 40   150.72
      40 150.72
      40 150.72
19/12/2025 13:00:56.076 10   150.68
      10 150.68
      10 150.68
19/12/2025 13:00:47.776 15   150.88
      15 150.88
      15 150.88
19/12/2025 13:00:29.179 20   150.46
      20 150.46
      20 150.46
19/12/2025 12:59:45.401 10   150.70
      10 150.70
      10 150.70
19/12/2025 12:59:33.865 20   150.68
      20 150.68
      20 150.68
19/12/2025 12:59:30.909 66   150.72
      66 150.72
      66 150.72
19/12/2025 12:58:45.839 2   150.66
      2 150.66
      2 150.66
19/12/2025 12:58:31.914 27   150.70
      27 150.70
      27 150.70
19/12/2025 12:57:41.965 10   150.78
      10 150.78
      10 150.78
19/12/2025 12:57:41.297 1   150.78
      1 150.78
      1 150.78
19/12/2025 12:55:53.036 100   150.82
      100 150.82
      100 150.82
19/12/2025 12:55:18.062 400   150.78
      400 150.78
      400 150.78
19/12/2025 12:54:17.310 6   150.80
      6 150.80
      6 150.80
19/12/2025 12:53:23.008 1   150.82
      1 150.82
      1 150.82
19/12/2025 12:52:26.744 3   150.82
      3 150.82
      3 150.82
19/12/2025 12:52:22.393 100   150.82
      100 150.82
      100 150.82
19/12/2025 12:52:16.741 500   150.84
      500 150.84
      500 150.84
19/12/2025 12:52:07.079 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:51:58.252 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:51:45.575 6   150.80
      6 150.80
      6 150.80
19/12/2025 12:51:21.208 1   150.86
      1 150.86
      1 150.86
19/12/2025 12:51:09.573 30   150.86
      30 150.86
      30 150.86
19/12/2025 12:50:42.467 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:50:30.113 20   150.86
      20 150.86
      20 150.86
19/12/2025 12:49:17.741 1   150.80
      1 150.80
      1 150.80
19/12/2025 12:49:15.816 1   150.84
      1 150.84
      1 150.84
19/12/2025 12:49:08.952 73   150.78
      73 150.78
      73 150.78
19/12/2025 12:48:55.741 132   150.84
      132 150.84
      132 150.84
19/12/2025 12:48:43.127 40   150.84
      40 150.84
      40 150.84
19/12/2025 12:48:14.244 2   150.88
      2 150.88
      2 150.88
19/12/2025 12:48:04.882 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:47:33.472 1   150.84
      1 150.84
      1 150.84
19/12/2025 12:47:10.742 26   150.88
      26 150.88
      26 150.88
19/12/2025 12:47:04.589 1   150.94
      1 150.94
      1 150.94
19/12/2025 12:46:54.630 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:46:22.597 20   150.96
      20 150.96
      20 150.96
19/12/2025 12:46:21.053 5   151.00
      5 151.00
      5 151.00
19/12/2025 12:46:16.799 100   150.96
      100 150.96
      100 150.96
19/12/2025 12:44:57.408 19   150.96
      19 150.96
      19 150.96
19/12/2025 12:44:41.932 250   150.96
      250 150.96
      250 150.96
19/12/2025 12:44:23.987 3   151.02
      3 151.02
      3 151.02
19/12/2025 12:44:10.334 20   150.94
      20 150.94
      20 150.94
19/12/2025 12:43:42.759 6   150.92
      6 150.92
      6 150.92
19/12/2025 12:42:15.591 1   150.94
      1 150.94
      1 150.94
19/12/2025 12:42:13.161 6   150.92
      6 150.92
      6 150.92
19/12/2025 12:41:43.790 20   150.94
      20 150.94
      20 150.94
19/12/2025 12:41:35.945 6   150.94
      6 150.94
      6 150.94
19/12/2025 12:41:10.237 1   150.92
      1 150.92
      1 150.92
19/12/2025 12:40:54.296 150   150.90
      150 150.90
      150 150.90
19/12/2025 12:40:41.221 2   150.88
      2 150.88
      2 150.88
19/12/2025 12:40:34.600 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:40:32.467 4   150.90
      4 150.90
      4 150.90
19/12/2025 12:40:23.926 30   150.90
      30 150.90
      30 150.90
19/12/2025 12:40:20.928 30   150.92
      30 150.92
      30 150.92
19/12/2025 12:40:16.976 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:40:09.062 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:39:35.954 500   150.86
      500 150.86
      500 150.86
19/12/2025 12:39:33.403 2   150.90
      2 150.90
      2 150.90
19/12/2025 12:39:22.065 500   150.88
      500 150.88
      500 150.88
19/12/2025 12:39:12.736 500   150.88
      500 150.88
      500 150.88
19/12/2025 12:38:32.822 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:37:54.798 30   150.94
      30 150.94
      30 150.94
19/12/2025 12:37:46.902 2   150.94
      2 150.94
      2 150.94
19/12/2025 12:37:33.424 20   150.96
      20 150.96
      20 150.96
19/12/2025 12:36:51.508 50   151.06
      50 151.06
      50 151.06
19/12/2025 12:36:44.563 10   151.10
      10 151.10
      10 151.10
19/12/2025 12:36:28.943 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:35:56.787 3   151.08
      3 151.08
      3 151.08
19/12/2025 12:35:53.660 1   151.12
      1 151.12
      1 151.12
19/12/2025 12:35:27.974 55   151.08
      55 151.08
      55 151.08
19/12/2025 12:35:17.392 50   151.06
      50 151.06
      50 151.06
19/12/2025 12:34:54.604 2   151.04
      2 151.04
      2 151.04
19/12/2025 12:34:43.544 7   151.02
      7 151.02
      7 151.02
19/12/2025 12:34:41.150 50   151.02
      50 151.02
      50 151.02
19/12/2025 12:33:49.167 1   151.12
      1 151.12
      1 151.12
19/12/2025 12:33:48.405 1   151.08
      1 151.08
      1 151.08
19/12/2025 12:33:28.947 500   151.10
      500 151.10
      500 151.10
19/12/2025 12:33:25.206 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:33:22.660 8   151.08
      8 151.08
      8 151.08
19/12/2025 12:33:21.344 160   151.08
      160 151.08
      160 151.08
19/12/2025 12:31:55.001 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:31:12.349 50   150.98
      50 150.98
      50 150.98
19/12/2025 12:31:11.814 98   150.98
      98 150.98
      98 150.98
19/12/2025 12:31:10.393 4   151.02
      4 151.02
      4 151.02
19/12/2025 12:31:04.407 3   151.02
      3 151.02
      3 151.02
19/12/2025 12:30:50.976 500   151.00
      500 151.00
      500 151.00
19/12/2025 12:30:36.121 200   151.14
      200 151.14
      200 151.14
19/12/2025 12:29:18.540 20   151.16
      20 151.16
      20 151.16
19/12/2025 12:28:46.469 40   151.30
      40 151.30
      40 151.30
19/12/2025 12:28:45.723 1   151.26
      1 151.26
      1 151.26
19/12/2025 12:28:44.488 321   151.20
      21 151.20
      321 151.20
      300 151.20
19/12/2025 12:28:31.892 500   151.20
      500 151.20
      500 151.20
19/12/2025 12:28:15.755 38   151.10
      38 151.10
      38 151.10
19/12/2025 12:28:08.652 475   151.00
      120 151.00
      33 151.00
      45 151.00
      10 151.00
      20 151.00
      461 151.00
      14 151.00
      96 151.00
      6 151.00
      10 151.00
      35 151.00
      100 151.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)