BYD Co. Ltd.

207

85

10.805

Date Time Volume Order Volume Price
04/11/2025 08:18:19.650 372   10.805
      48 10.805
      150 10.805
      372 10.805
      48 10.805
      126 10.805
04/11/2025 08:17:51.129 300   10.815
      300 10.815
      300 10.815
04/11/2025 08:17:30.910 46   10.835
      46 10.835
      46 10.835
04/11/2025 08:17:09.847 2 581   10.815
      2 581 10.815
      1 533 10.815
      48 10.815
      1 000 10.815
04/11/2025 08:16:51.931 850   10.835
      850 10.835
      72 10.835
      778 10.835
04/11/2025 08:16:39.490 200   10.835
      200 10.835
      200 10.835
04/11/2025 08:16:04.679 1 000   10.835
      928 10.835
      72 10.835
      1 000 10.835
04/11/2025 08:15:38.455 180   10.81
      48 10.81
      48 10.81
      48 10.81
      180 10.81
      36 10.81
04/11/2025 08:13:47.769 1   10.865
      1 10.865
      1 10.865
04/11/2025 08:13:42.874 250   10.83
      154 10.83
      48 10.83
      250 10.83
      48 10.83
04/11/2025 08:13:39.546 20   10.865
      20 10.865
      20 10.865
04/11/2025 08:12:28.802 28   10.865
      28 10.865
      28 10.865
04/11/2025 08:11:54.816 920   10.865
      920 10.865
      920 10.865
04/11/2025 08:11:03.856 200   10.83
      48 10.83
      152 10.83
      200 10.83
04/11/2025 08:10:48.849 300   10.865
      60 10.865
      300 10.865
      240 10.865
04/11/2025 08:10:44.635 350   10.83
      30 10.83
      320 10.83
      350 10.83
04/11/2025 08:08:14.081 345   10.87
      345 10.87
      49 10.87
      72 10.87
      186 10.87
      38 10.87
04/11/2025 08:07:32.956 4 819   10.835
      48 10.835
      4 771 10.835
      4 819 10.835
04/11/2025 08:07:25.627 4 000   10.84
      4 000 10.84
      4 000 10.84
04/11/2025 08:07:18.141 4 000   10.84
      1 000 10.84
      2 000 10.84
      4 000 10.84
      1 000 10.84
04/11/2025 08:07:09.105 150   10.84
      150 10.84
      150 10.84
04/11/2025 08:06:42.045 61   10.835
      61 10.835
      61 10.835
04/11/2025 08:05:25.397 264   10.835
      48 10.835
      48 10.835
      168 10.835
      264 10.835
04/11/2025 08:03:53.332 423   10.84
      423 10.84
      423 10.84
04/11/2025 08:03:50.852 1   10.875
      1 10.875
      1 10.875
04/11/2025 08:03:45.253 609   10.84
      609 10.84
      48 10.84
      561 10.84
04/11/2025 08:03:12.080 138   10.875
      138 10.875
      138 10.875
04/11/2025 08:03:04.199 230   10.875
      230 10.875
      180 10.875
      50 10.875
04/11/2025 08:02:32.396 3   10.885
      3 10.885
      3 10.885
04/11/2025 08:02:05.721 178   10.84
      178 10.84
      178 10.84
04/11/2025 08:01:34.795 4   10.84
      4 10.84
      4 10.84
04/11/2025 08:01:13.657 100   10.875
      100 10.875
      100 10.875
04/11/2025 08:01:03.161 3   10.84
      3 10.84
      3 10.84
04/11/2025 08:00:47.334 163   10.84
      163 10.84
      163 10.84
04/11/2025 08:00:44.035 60   10.84
      60 10.84
      60 10.84
04/11/2025 08:00:29.261 500   10.89
      500 10.89
      500 10.89
04/11/2025 08:00:24.443 1   10.895
      1 10.895
      1 10.895
04/11/2025 08:00:12.707 20   10.895
      20 10.895
      20 10.895
04/11/2025 08:00:09.548 85   10.84
      48 10.84
      85 10.84
      37 10.84
04/11/2025 08:00:07.734 1   10.895
      1 10.895
      1 10.895
04/11/2025 08:00:03.517 1   10.895
      1 10.895
      1 10.895
04/11/2025 08:00:02.498 25   10.895
      25 10.895
      25 10.895
04/11/2025 08:00:02.373 703   10.895
      703 10.895
      703 10.895
04/11/2025 07:59:16.959 500   10.89
      500 10.89
      500 10.89
04/11/2025 07:58:56.220 400   10.89
      400 10.89
      400 10.89
04/11/2025 07:58:15.733 150   10.875
      50 10.875
      100 10.875
      72 10.875
      48 10.875
      30 10.875
04/11/2025 07:57:53.838 2 000   10.85
      1 950 10.85
      50 10.85
      2 000 10.85
04/11/2025 07:57:52.222 9   10.865
      9 10.865
      9 10.865
04/11/2025 07:56:59.589 500   10.85
      40 10.85
      500 10.85
      460 10.85
04/11/2025 07:56:48.544 5 000   10.82
      5 000 10.82
      5 000 10.82
04/11/2025 07:56:34.284 10   10.865
      10 10.865
      10 10.865
04/11/2025 07:56:26.442 30   10.865
      30 10.865
      30 10.865
04/11/2025 07:55:54.831 120   10.825
      120 10.825
      120 10.825
04/11/2025 07:55:39.197 48   10.825
      48 10.825
      48 10.825
04/11/2025 07:55:33.966 150   10.825
      150 10.825
      150 10.825
04/11/2025 07:55:22.893 10   10.825
      10 10.825
      10 10.825
04/11/2025 07:54:29.082 100   10.865
      36 10.865
      4 10.865
      60 10.865
      100 10.865
04/11/2025 07:52:40.817 6   10.825
      6 10.825
      6 10.825
04/11/2025 07:52:40.680 248   10.825
      248 10.825
      248 10.825
04/11/2025 07:52:28.612 400   10.825
      400 10.825
      400 10.825
04/11/2025 07:49:47.599 100   10.82
      48 10.82
      48 10.82
      100 10.82
      4 10.82
04/11/2025 07:49:28.470 62   10.84
      62 10.84
      62 10.84
04/11/2025 07:48:45.668 60   10.84
      60 10.84
      12 10.84
      48 10.84
04/11/2025 07:47:39.895 200   10.84
      48 10.84
      152 10.84
      200 10.84
04/11/2025 07:47:30.962 400   10.88
      52 10.88
      348 10.88
      400 10.88
04/11/2025 07:45:29.906 500   10.895
      500 10.895
      454 10.895
      46 10.895
04/11/2025 07:44:40.892 200   10.88
      36 10.88
      104 10.88
      60 10.88
      200 10.88
04/11/2025 07:43:02.137 1   10.88
      1 10.88
      1 10.88
04/11/2025 07:41:28.870 185   10.84
      185 10.84
      185 10.84
04/11/2025 07:41:04.736 1 900   10.84
      48 10.84
      1 852 10.84
      1 900 10.84
04/11/2025 07:38:10.344 3 000   10.84
      3 000 10.84
      3 000 10.84
04/11/2025 07:37:45.493 1 000   10.84
      48 10.84
      952 10.84
      1 000 10.84
04/11/2025 07:37:36.901 2 250   10.84
      750 10.84
      2 185 10.84
      1 500 10.84
      10 10.84
      55 10.84
04/11/2025 07:36:36.374 5 514   10.895
      400 10.895
      800 10.895
      5 514 10.895
      330 10.895
      30 10.895
      38 10.895
      200 10.895
      3 716 10.895
04/11/2025 07:35:13.788 85   10.84
      85 10.84
      85 10.84
04/11/2025 07:34:41.371 54   10.865
      4 10.865
      50 10.865
      54 10.865
04/11/2025 07:34:17.712 92   10.865
      60 10.865
      92 10.865
      32 10.865
04/11/2025 07:32:36.655 20   10.845
      20 10.845
      20 10.845
04/11/2025 07:32:11.481 30   10.88
      30 10.88
      10 10.88
      12 10.88
      8 10.88
04/11/2025 07:30:48.096 950   10.815
      950 10.815
      930 10.815
      20 10.815
04/11/2025 07:30:39.667 1   10.815
      1 10.815
      1 10.815
04/11/2025 07:30:23.431 134   10.815
      134 10.815
      134 10.815
04/11/2025 07:30:04.659 910   10.815
      520 10.815
      390 10.815
      910 10.815
04/11/2025 07:30:03.359 1 000   10.815
      171 10.815
      719 10.815
      90 10.815
      164 10.815
      105 10.815
      200 10.815
      270 10.815
      48 10.815
      48 10.815
      185 10.815
04/11/2025 07:30:01.470 4 518   10.84
      92 10.84
      2 10.84
      470 10.84
      10 10.84
      300 10.84
      50 10.84
      150 10.84
      750 10.84
      20 10.84
      1 000 10.84
      21 10.84
      300 10.84
      60 10.84
      10 10.84
      10 10.84
      9 10.84
      9 10.84
      120 10.84
      500 10.84
      100 10.84
      500 10.84
      10 10.84
      50 10.84
      50 10.84
      6 10.84
      225 10.84
      182 10.84
      50 10.84
      600 10.84
      23 10.84
      200 10.84
      100 10.84
      8 10.84
      276 10.84
      45 10.84
      35 10.84
      100 10.84
      70 10.84
      50 10.84
      7 10.84
      4 10.84
      100 10.84
      750 10.84
      240 10.84
      90 10.84
      160 10.84
      48 10.84
      179 10.84
      500 10.84
      350 10.84
      45 10.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)