Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
639
82,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:57:30,559 | 15 | 82,14 | |
| 15 | 82,14 | |||
| 15 | 82,14 | |||
| 01.08.2025 | 15:56:02,049 | 130 | 82,04 | |
| 130 | 82,04 | |||
| 130 | 82,04 | |||
| 01.08.2025 | 15:55:32,556 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 01.08.2025 | 15:54:50,604 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 01.08.2025 | 15:54:36,006 | 80 | 81,90 | |
| 80 | 81,90 | |||
| 80 | 81,90 | |||
| 01.08.2025 | 15:54:26,804 | 25 | 81,92 | |
| 25 | 81,92 | |||
| 25 | 81,92 | |||
| 01.08.2025 | 15:54:25,370 | 45 | 81,90 | |
| 45 | 81,90 | |||
| 45 | 81,90 | |||
| 01.08.2025 | 15:53:46,641 | 80 | 81,90 | |
| 21 | 81,90 | |||
| 80 | 81,90 | |||
| 59 | 81,90 | |||
| 01.08.2025 | 15:53:46,573 | 15 | 81,90 | |
| 15 | 81,90 | |||
| 15 | 81,90 | |||
| 01.08.2025 | 15:53:18,429 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.08.2025 | 15:53:15,457 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.08.2025 | 15:53:11,403 | 155 | 82,00 | |
| 130 | 82,00 | |||
| 155 | 82,00 | |||
| 25 | 82,00 | |||
| 01.08.2025 | 15:52:13,573 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 01.08.2025 | 15:50:14,065 | 50 | 82,02 | |
| 50 | 82,02 | |||
| 50 | 82,02 | |||
| 01.08.2025 | 15:50:05,667 | 425 | 81,96 | |
| 135 | 81,96 | |||
| 15 | 81,96 | |||
| 41 | 81,96 | |||
| 20 | 81,96 | |||
| 50 | 81,96 | |||
| 1 | 81,96 | |||
| 61 | 81,96 | |||
| 13 | 81,96 | |||
| 181 | 81,96 | |||
| 1 | 81,96 | |||
| 12 | 81,96 | |||
| 2 | 81,96 | |||
| 2 | 81,96 | |||
| 65 | 81,96 | |||
| 15 | 81,96 | |||
| 100 | 81,96 | |||
| 50 | 81,96 | |||
| 30 | 81,96 | |||
| 9 | 81,96 | |||
| 5 | 81,96 | |||
| 40 | 81,96 | |||
| 2 | 81,96 | |||
| 01.08.2025 | 15:50:04,382 | 200 | 82,00 | |
| 10 | 82,00 | |||
| 2 | 82,00 | |||
| 8 | 82,00 | |||
| 5 | 82,00 | |||
| 50 | 82,00 | |||
| 200 | 82,00 | |||
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 55 | 82,00 | |||
| 10 | 82,00 | |||
| 01.08.2025 | 15:49:58,745 | 12 | 82,02 | |
| 12 | 82,02 | |||
| 12 | 82,02 | |||
| 01.08.2025 | 15:48:18,843 | 25 | 82,14 | |
| 25 | 82,14 | |||
| 25 | 82,14 | |||
| 01.08.2025 | 15:48:04,360 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 01.08.2025 | 15:47:47,088 | 70 | 82,20 | |
| 70 | 82,20 | |||
| 70 | 82,20 | |||
| 01.08.2025 | 15:47:30,419 | 600 | 82,16 | |
| 300 | 82,16 | |||
| 300 | 82,16 | |||
| 600 | 82,16 | |||
| 01.08.2025 | 15:46:37,050 | 350 | 82,16 | |
| 350 | 82,16 | |||
| 350 | 82,16 | |||
| 01.08.2025 | 15:45:55,191 | 30 | 82,04 | |
| 30 | 82,04 | |||
| 30 | 82,04 | |||
| 01.08.2025 | 15:45:37,498 | 200 | 82,10 | |
| 100 | 82,10 | |||
| 100 | 82,10 | |||
| 200 | 82,10 | |||
| 01.08.2025 | 15:45:12,055 | 350 | 82,16 | |
| 350 | 82,16 | |||
| 350 | 82,16 | |||
| 01.08.2025 | 15:45:09,459 | 200 | 82,14 | |
| 200 | 82,14 | |||
| 200 | 82,14 | |||
| 01.08.2025 | 15:40:58,666 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 01.08.2025 | 15:38:59,925 | 2 | 82,32 | |
| 2 | 82,32 | |||
| 2 | 82,32 | |||
| 01.08.2025 | 15:38:22,972 | 65 | 82,34 | |
| 65 | 82,34 | |||
| 5 | 82,34 | |||
| 60 | 82,34 | |||
| 01.08.2025 | 15:38:07,425 | 250 | 82,34 | |
| 250 | 82,34 | |||
| 250 | 82,34 | |||
| 01.08.2025 | 15:37:56,718 | 50 | 82,38 | |
| 50 | 82,38 | |||
| 50 | 82,38 | |||
| 01.08.2025 | 15:37:41,695 | 2 | 82,38 | |
| 2 | 82,38 | |||
| 2 | 82,38 | |||
| 01.08.2025 | 15:35:24,589 | 130 | 82,18 | |
| 130 | 82,18 | |||
| 130 | 82,18 | |||
| 01.08.2025 | 15:35:21,506 | 78 | 82,20 | |
| 78 | 82,20 | |||
| 78 | 82,20 | |||
| 01.08.2025 | 15:34:40,857 | 10 | 82,20 | |
| 10 | 82,20 | |||
| 10 | 82,20 | |||
| 01.08.2025 | 15:34:05,478 | 350 | 82,20 | |
| 350 | 82,20 | |||
| 179 | 82,20 | |||
| 125 | 82,20 | |||
| 40 | 82,20 | |||
| 6 | 82,20 | |||
| 01.08.2025 | 15:32:28,052 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 01.08.2025 | 15:31:29,033 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 01.08.2025 | 15:29:59,553 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 01.08.2025 | 15:29:32,276 | 75 | 82,22 | |
| 75 | 82,22 | |||
| 75 | 82,22 | |||
| 01.08.2025 | 15:29:32,177 | 138 | 82,22 | |
| 138 | 82,22 | |||
| 138 | 82,22 | |||
| 01.08.2025 | 15:27:28,519 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 01.08.2025 | 15:25:25,462 | 130 | 82,24 | |
| 130 | 82,24 | |||
| 130 | 82,24 | |||
| 01.08.2025 | 15:25:00,099 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 01.08.2025 | 15:24:32,466 | 350 | 82,30 | |
| 22 | 82,30 | |||
| 328 | 82,30 | |||
| 350 | 82,30 | |||
| 01.08.2025 | 15:20:46,645 | 250 | 82,26 | |
| 250 | 82,26 | |||
| 250 | 82,26 | |||
| 01.08.2025 | 15:20:23,886 | 250 | 82,30 | |
| 250 | 82,30 | |||
| 250 | 82,30 | |||
| 01.08.2025 | 15:19:54,744 | 20 | 82,42 | |
| 20 | 82,42 | |||
| 20 | 82,42 | |||
| 01.08.2025 | 15:19:38,153 | 6 | 82,32 | |
| 6 | 82,32 | |||
| 6 | 82,32 | |||
| 01.08.2025 | 15:18:24,850 | 10 | 82,26 | |
| 10 | 82,26 | |||
| 10 | 82,26 | |||
| 01.08.2025 | 15:17:41,684 | 99 | 82,22 | |
| 99 | 82,22 | |||
| 99 | 82,22 | |||
| 01.08.2025 | 15:16:55,260 | 50 | 82,22 | |
| 50 | 82,22 | |||
| 50 | 82,22 | |||
| 01.08.2025 | 15:15:36,270 | 40 | 82,30 | |
| 40 | 82,30 | |||
| 40 | 82,30 | |||
| 01.08.2025 | 15:13:13,325 | 60 | 82,30 | |
| 60 | 82,30 | |||
| 60 | 82,30 | |||
| 01.08.2025 | 15:13:07,240 | 40 | 82,26 | |
| 40 | 82,26 | |||
| 40 | 82,26 | |||
| 01.08.2025 | 15:12:34,583 | 90 | 82,28 | |
| 90 | 82,28 | |||
| 90 | 82,28 | |||
| 01.08.2025 | 15:12:23,182 | 10 | 82,32 | |
| 10 | 82,32 | |||
| 10 | 82,32 | |||
| 01.08.2025 | 15:10:41,593 | 200 | 82,30 | |
| 200 | 82,30 | |||
| 200 | 82,30 | |||
| 01.08.2025 | 15:10:03,478 | 300 | 82,30 | |
| 300 | 82,30 | |||
| 300 | 82,30 | |||
| 01.08.2025 | 15:09:34,787 | 14 | 82,30 | |
| 14 | 82,30 | |||
| 14 | 82,30 | |||
| 01.08.2025 | 15:08:14,262 | 60 | 82,36 | |
| 60 | 82,36 | |||
| 60 | 82,36 | |||
| 01.08.2025 | 15:07:40,863 | 150 | 82,26 | |
| 150 | 82,26 | |||
| 150 | 82,26 | |||
| 01.08.2025 | 15:07:23,867 | 333 | 82,20 | |
| 333 | 82,20 | |||
| 8 | 82,20 | |||
| 125 | 82,20 | |||
| 200 | 82,20 | |||
| 01.08.2025 | 15:07:05,663 | 35 | 82,24 | |
| 35 | 82,24 | |||
| 35 | 82,24 | |||
| 01.08.2025 | 15:07:05,588 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 01.08.2025 | 15:06:14,446 | 50 | 82,28 | |
| 50 | 82,28 | |||
| 50 | 82,28 | |||
| 01.08.2025 | 15:06:14,353 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 01.08.2025 | 15:06:07,662 | 54 | 82,32 | |
| 54 | 82,32 | |||
| 54 | 82,32 | |||
| 01.08.2025 | 15:05:40,673 | 20 | 82,30 | |
| 20 | 82,30 | |||
| 20 | 82,30 | |||
| 01.08.2025 | 15:05:07,388 | 4 | 82,34 | |
| 4 | 82,34 | |||
| 4 | 82,34 | |||
| 01.08.2025 | 15:03:31,471 | 7 | 82,44 | |
| 7 | 82,44 | |||
| 7 | 82,44 | |||
| 01.08.2025 | 15:03:18,292 | 5 | 82,48 | |
| 5 | 82,48 | |||
| 5 | 82,48 | |||
| 01.08.2025 | 15:02:28,057 | 7 | 82,40 | |
| 7 | 82,40 | |||
| 7 | 82,40 | |||
| 01.08.2025 | 15:02:11,405 | 7 | 82,32 | |
| 7 | 82,32 | |||
| 7 | 82,32 | |||
| 01.08.2025 | 15:02:10,162 | 13 | 82,36 | |
| 13 | 82,36 | |||
| 13 | 82,36 | |||
| 01.08.2025 | 15:00:57,266 | 100 | 82,46 | |
| 100 | 82,46 | |||
| 100 | 82,46 | |||
| 01.08.2025 | 14:59:25,503 | 15 | 82,40 | |
| 15 | 82,40 | |||
| 15 | 82,40 | |||
| 01.08.2025 | 14:59:03,172 | 193 | 82,44 | |
| 45 | 82,44 | |||
| 38 | 82,44 | |||
| 10 | 82,44 | |||
| 8 | 82,44 | |||
| 184 | 82,44 | |||
| 100 | 82,44 | |||
| 1 | 82,44 | |||
| 01.08.2025 | 14:57:16,407 | 300 | 82,44 | |
| 300 | 82,44 | |||
| 300 | 82,44 | |||
| 01.08.2025 | 14:56:47,333 | 587 | 82,50 | |
| 150 | 82,50 | |||
| 10 | 82,50 | |||
| 45 | 82,50 | |||
| 100 | 82,50 | |||
| 5 | 82,50 | |||
| 20 | 82,50 | |||
| 402 | 82,50 | |||
| 50 | 82,50 | |||
| 282 | 82,50 | |||
| 100 | 82,50 | |||
| 10 | 82,50 | |||
| 01.08.2025 | 14:56:10,858 | 200 | 82,50 | |
| 178 | 82,50 | |||
| 22 | 82,50 | |||
| 200 | 82,50 | |||
| 01.08.2025 | 14:56:01,041 | 100 | 82,52 | |
| 100 | 82,52 | |||
| 100 | 82,52 | |||
| 01.08.2025 | 14:54:36,784 | 200 | 82,58 | |
| 200 | 82,58 | |||
| 200 | 82,58 | |||
| 01.08.2025 | 14:53:31,241 | 200 | 82,60 | |
| 200 | 82,60 | |||
| 200 | 82,60 | |||
| 01.08.2025 | 14:51:09,429 | 15 | 82,60 | |
| 15 | 82,60 | |||
| 15 | 82,60 | |||
| 01.08.2025 | 14:49:09,453 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 01.08.2025 | 14:48:36,063 | 80 | 82,70 | |
| 80 | 82,70 | |||
| 80 | 82,70 | |||
| 01.08.2025 | 14:48:32,348 | 30 | 82,70 | |
| 30 | 82,70 | |||
| 30 | 82,70 | |||
| 01.08.2025 | 14:48:31,829 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.08.2025 | 14:47:56,796 | 161 | 82,70 | |
| 161 | 82,70 | |||
| 161 | 82,70 | |||
| 01.08.2025 | 14:47:12,012 | 2 | 82,68 | |
| 2 | 82,68 | |||
| 2 | 82,68 | |||
| 01.08.2025 | 14:47:08,972 | 3 | 82,64 | |
| 3 | 82,64 | |||
| 3 | 82,64 | |||
| 01.08.2025 | 14:47:03,539 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.08.2025 | 14:46:20,017 | 50 | 82,70 | |
| 50 | 82,70 | |||
| 50 | 82,70 | |||
| 01.08.2025 | 14:45:53,711 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 01.08.2025 | 14:38:50,964 | 121 | 82,76 | |
| 121 | 82,76 | |||
| 121 | 82,76 | |||
| 01.08.2025 | 14:37:22,943 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 01.08.2025 | 14:36:54,602 | 6 | 82,70 | |
| 6 | 82,70 | |||
| 6 | 82,70 | |||
| 01.08.2025 | 14:36:23,204 | 24 | 82,62 | |
| 24 | 82,62 | |||
| 24 | 82,62 | |||
| 01.08.2025 | 14:35:30,583 | 130 | 82,52 | |
| 130 | 82,52 | |||
| 130 | 82,52 | |||
| 01.08.2025 | 14:35:08,360 | 5 | 82,54 | |
| 5 | 82,54 | |||
| 5 | 82,54 | |||
| 01.08.2025 | 14:35:08,025 | 50 | 82,52 | |
| 50 | 82,52 | |||
| 50 | 82,52 | |||
| 01.08.2025 | 14:35:07,947 | 200 | 82,54 | |
| 50 | 82,54 | |||
| 130 | 82,54 | |||
| 20 | 82,54 | |||
| 200 | 82,54 | |||
| 01.08.2025 | 14:35:02,085 | 400 | 82,54 | |
| 400 | 82,54 | |||
| 400 | 82,54 | |||
| 01.08.2025 | 14:35:02,008 | 25 | 82,58 | |
| 25 | 82,58 | |||
| 25 | 82,58 | |||
| 01.08.2025 | 14:33:53,242 | 200 | 82,60 | |
| 200 | 82,60 | |||
| 200 | 82,60 | |||
| 01.08.2025 | 14:32:55,779 | 15 | 82,68 | |
| 15 | 82,68 | |||
| 15 | 82,68 | |||
| 01.08.2025 | 14:31:27,206 | 5 | 82,72 | |
| 5 | 82,72 | |||
| 5 | 82,72 | |||
| 01.08.2025 | 14:31:07,404 | 175 | 82,66 | |
| 175 | 82,66 | |||
| 175 | 82,66 | |||
| 01.08.2025 | 14:30:43,625 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 01.08.2025 | 14:30:16,478 | 200 | 82,60 | |
| 50 | 82,60 | |||
| 200 | 82,60 | |||
| 150 | 82,60 | |||
| 01.08.2025 | 14:30:04,352 | 130 | 82,66 | |
| 130 | 82,66 | |||
| 130 | 82,66 | |||
| 01.08.2025 | 14:30:01,989 | 200 | 82,82 | |
| 200 | 82,82 | |||
| 200 | 82,82 | |||
| 01.08.2025 | 14:30:00,746 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 01.08.2025 | 14:27:47,568 | 400 | 82,84 | |
| 100 | 82,84 | |||
| 300 | 82,84 | |||
| 400 | 82,84 | |||
| 01.08.2025 | 14:26:33,961 | 200 | 82,72 | |
| 200 | 82,72 | |||
| 200 | 82,72 | |||
| 01.08.2025 | 14:24:31,960 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 01.08.2025 | 14:24:16,058 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 01.08.2025 | 14:23:53,128 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 01.08.2025 | 14:23:48,399 | 50 | 82,74 | |
| 50 | 82,74 | |||
| 50 | 82,74 | |||
| 01.08.2025 | 14:22:51,483 | 200 | 82,80 | |
| 200 | 82,80 | |||
| 200 | 82,80 | |||
| 01.08.2025 | 14:21:54,478 | 24 | 82,82 | |
| 24 | 82,82 | |||
| 24 | 82,82 | |||
| 01.08.2025 | 14:19:32,290 | 13 | 82,82 | |
| 13 | 82,82 | |||
| 13 | 82,82 | |||
| 01.08.2025 | 14:15:00,561 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 01.08.2025 | 14:14:33,279 | 4 | 82,88 | |
| 4 | 82,88 | |||
| 4 | 82,88 | |||
| 01.08.2025 | 14:11:59,399 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.08.2025 | 14:07:15,571 | 2 | 82,84 | |
| 2 | 82,84 | |||
| 2 | 82,84 | |||
| 01.08.2025 | 14:06:51,329 | 35 | 82,84 | |
| 35 | 82,84 | |||
| 35 | 82,84 | |||
| 01.08.2025 | 14:05:01,161 | 110 | 82,90 | |
| 100 | 82,90 | |||
| 10 | 82,90 | |||
| 110 | 82,90 | |||
| 01.08.2025 | 13:54:48,438 | 60 | 83,02 | |
| 60 | 83,02 | |||
| 60 | 83,02 | |||
| 01.08.2025 | 13:49:50,664 | 34 | 83,20 | |
| 34 | 83,20 | |||
| 34 | 83,20 | |||
| 01.08.2025 | 13:49:07,902 | 12 | 83,22 | |
| 12 | 83,22 | |||
| 12 | 83,22 | |||
| 01.08.2025 | 13:46:28,902 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 01.08.2025 | 13:45:38,407 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 01.08.2025 | 13:39:47,653 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 01.08.2025 | 13:34:07,381 | 19 | 83,06 | |
| 19 | 83,06 | |||
| 19 | 83,06 | |||
| 01.08.2025 | 13:27:33,998 | 30 | 83,04 | |
| 30 | 83,04 | |||
| 30 | 83,04 | |||
| 01.08.2025 | 13:22:13,028 | 25 | 83,06 | |
| 25 | 83,06 | |||
| 25 | 83,06 | |||
| 01.08.2025 | 13:21:04,161 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 01.08.2025 | 13:20:04,882 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.08.2025 | 13:16:09,995 | 2 | 82,96 | |
| 2 | 82,96 | |||
| 2 | 82,96 | |||
| 01.08.2025 | 13:15:04,290 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 01.08.2025 | 13:14:34,025 | 17 | 82,92 | |
| 17 | 82,92 | |||
| 17 | 82,92 | |||
| 01.08.2025 | 13:14:19,062 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 01.08.2025 | 13:13:42,138 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 01.08.2025 | 13:12:15,995 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 01.08.2025 | 13:11:49,403 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 01.08.2025 | 13:04:45,735 | 125 | 82,76 | |
| 125 | 82,76 | |||
| 125 | 82,76 | |||
| 01.08.2025 | 13:04:41,179 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 01.08.2025 | 13:02:33,347 | 200 | 82,66 | |
| 200 | 82,66 | |||
| 200 | 82,66 | |||
| 01.08.2025 | 12:55:12,475 | 25 | 82,66 | |
| 25 | 82,66 | |||
| 25 | 82,66 | |||
| 01.08.2025 | 12:48:50,634 | 60 | 82,68 | |
| 60 | 82,68 | |||
| 60 | 82,68 | |||
| 01.08.2025 | 12:48:27,808 | 25 | 82,74 | |
| 25 | 82,74 | |||
| 25 | 82,74 | |||
| 01.08.2025 | 12:48:11,942 | 25 | 82,72 | |
| 25 | 82,72 | |||
| 25 | 82,72 | |||
| 01.08.2025 | 12:46:28,866 | 55 | 82,80 | |
| 55 | 82,80 | |||
| 55 | 82,80 | |||
| 01.08.2025 | 12:45:17,750 | 30 | 82,80 | |
| 30 | 82,80 | |||
| 30 | 82,80 | |||
| 01.08.2025 | 12:45:14,679 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 01.08.2025 | 12:44:33,920 | 45 | 82,76 | |
| 45 | 82,76 | |||
| 45 | 82,76 | |||
| 01.08.2025 | 12:43:13,431 | 120 | 82,84 | |
| 120 | 82,84 | |||
| 120 | 82,84 | |||
| 01.08.2025 | 12:42:21,266 | 64 | 82,82 | |
| 64 | 82,82 | |||
| 64 | 82,82 | |||
| 01.08.2025 | 12:41:03,348 | 20 | 82,94 | |
| 20 | 82,94 | |||
| 20 | 82,94 | |||
| 01.08.2025 | 12:40:54,032 | 9 | 82,90 | |
| 9 | 82,90 | |||
| 9 | 82,90 | |||
| 01.08.2025 | 12:40:10,989 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 01.08.2025 | 12:37:38,670 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 01.08.2025 | 12:37:33,434 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 01.08.2025 | 12:34:31,271 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 01.08.2025 | 12:33:13,519 | 75 | 82,90 | |
| 75 | 82,90 | |||
| 75 | 82,90 | |||
| 01.08.2025 | 12:32:10,776 | 30 | 82,98 | |
| 30 | 82,98 | |||
| 30 | 82,98 | |||
| 01.08.2025 | 12:31:28,807 | 6 | 83,02 | |
| 6 | 83,02 | |||
| 6 | 83,02 | |||
| 01.08.2025 | 12:31:05,219 | 75 | 82,98 | |
| 75 | 82,98 | |||
| 75 | 82,98 | |||
| 01.08.2025 | 12:30:55,998 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 12:29:50,608 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.08.2025 | 12:29:24,594 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 01.08.2025 | 12:28:12,568 | 100 | 82,94 | |
| 100 | 82,94 | |||
| 100 | 82,94 | |||
| 01.08.2025 | 12:26:01,271 | 250 | 83,00 | |
| 250 | 83,00 | |||
| 250 | 83,00 | |||
| 01.08.2025 | 12:22:17,168 | 40 | 83,02 | |
| 40 | 83,02 | |||
| 40 | 83,02 | |||
| 01.08.2025 | 12:21:21,257 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 01.08.2025 | 12:18:48,204 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.08.2025 | 12:15:06,936 | 81 | 82,80 | |
| 81 | 82,80 | |||
| 81 | 82,80 | |||
| 01.08.2025 | 12:13:26,277 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 01.08.2025 | 12:12:01,936 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 01.08.2025 | 12:11:25,205 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.08.2025 | 12:10:25,738 | 300 | 83,02 | |
| 300 | 83,02 | |||
| 300 | 83,02 | |||
| 01.08.2025 | 12:10:24,458 | 400 | 83,02 | |
| 400 | 83,02 | |||
| 400 | 83,02 | |||
| 01.08.2025 | 12:09:30,919 | 200 | 82,96 | |
| 200 | 82,96 | |||
| 200 | 82,96 | |||
| 01.08.2025 | 12:07:38,234 | 202 | 83,00 | |
| 202 | 83,00 | |||
| 202 | 83,00 | |||
| 01.08.2025 | 12:07:05,023 | 200 | 82,98 | |
| 200 | 82,98 | |||
| 200 | 82,98 | |||
| 01.08.2025 | 12:06:49,214 | 100 | 82,98 | |
| 100 | 82,98 | |||
| 100 | 82,98 | |||
| 01.08.2025 | 12:06:33,810 | 50 | 82,94 | |
| 50 | 82,94 | |||
| 50 | 82,94 | |||
| 01.08.2025 | 12:06:05,190 | 200 | 82,94 | |
| 200 | 82,94 | |||
| 200 | 82,94 | |||
| 01.08.2025 | 12:02:50,314 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 01.08.2025 | 12:02:19,595 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 01.08.2025 | 12:00:03,479 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 01.08.2025 | 11:58:14,955 | 200 | 83,18 | |
| 200 | 83,18 | |||
| 200 | 83,18 | |||
| 01.08.2025 | 11:57:22,664 | 60 | 83,06 | |
| 60 | 83,06 | |||
| 60 | 83,06 | |||
| 01.08.2025 | 11:57:09,319 | 15 | 83,06 | |
| 15 | 83,06 | |||
| 15 | 83,06 | |||
| 01.08.2025 | 11:56:23,527 | 10 | 83,06 | |
| 10 | 83,06 | |||
| 10 | 83,06 | |||
| 01.08.2025 | 11:55:50,889 | 26 | 83,06 | |
| 26 | 83,06 | |||
| 26 | 83,06 | |||
| 01.08.2025 | 11:55:30,411 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 01.08.2025 | 11:55:00,391 | 18 | 83,06 | |
| 18 | 83,06 | |||
| 18 | 83,06 | |||
| 01.08.2025 | 11:54:52,277 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 01.08.2025 | 11:54:05,546 | 65 | 83,10 | |
| 65 | 83,10 | |||
| 65 | 83,10 | |||
| 01.08.2025 | 11:54:03,641 | 275 | 83,10 | |
| 275 | 83,10 | |||
| 275 | 83,10 | |||
| 01.08.2025 | 11:53:45,518 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 11:53:37,053 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 01.08.2025 | 11:52:07,081 | 200 | 83,08 | |
| 200 | 83,08 | |||
| 200 | 83,08 | |||
| 01.08.2025 | 11:52:04,013 | 40 | 83,08 | |
| 40 | 83,08 | |||
| 40 | 83,08 | |||
| 01.08.2025 | 11:50:21,462 | 150 | 82,98 | |
| 150 | 82,98 | |||
| 150 | 82,98 | |||
| 01.08.2025 | 11:50:01,640 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 01.08.2025 | 11:48:12,770 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 11:48:06,010 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 01.08.2025 | 11:46:36,601 | 65 | 83,04 | |
| 65 | 83,04 | |||
| 65 | 83,04 | |||
| 01.08.2025 | 11:44:37,917 | 100 | 82,86 | |
| 100 | 82,86 | |||
| 100 | 82,86 | |||
| 01.08.2025 | 11:42:53,309 | 200 | 82,84 | |
| 200 | 82,84 | |||
| 200 | 82,84 | |||
| 01.08.2025 | 11:42:27,927 | 13 | 82,84 | |
| 13 | 82,84 | |||
| 13 | 82,84 | |||
| 01.08.2025 | 11:39:17,465 | 20 | 82,74 | |
| 20 | 82,74 | |||
| 20 | 82,74 | |||
| 01.08.2025 | 11:38:57,699 | 6 | 82,70 | |
| 6 | 82,70 | |||
| 6 | 82,70 | |||
| 01.08.2025 | 11:38:26,112 | 60 | 82,70 | |
| 60 | 82,70 | |||
| 60 | 82,70 | |||
| 01.08.2025 | 11:38:18,926 | 114 | 82,64 | |
| 114 | 82,64 | |||
| 114 | 82,64 | |||
| 01.08.2025 | 11:37:08,201 | 50 | 82,66 | |
| 50 | 82,66 | |||
| 50 | 82,66 | |||
| 01.08.2025 | 11:36:37,445 | 130 | 82,66 | |
| 130 | 82,66 | |||
| 130 | 82,66 | |||
| 01.08.2025 | 11:36:22,668 | 130 | 82,70 | |
| 130 | 82,70 | |||
| 130 | 82,70 | |||
| 01.08.2025 | 11:36:03,612 | 68 | 82,74 | |
| 10 | 82,74 | |||
| 28 | 82,74 | |||
| 68 | 82,74 | |||
| 30 | 82,74 | |||
| 01.08.2025 | 11:32:59,510 | 383 | 82,88 | |
| 383 | 82,88 | |||
| 383 | 82,88 | |||
| 01.08.2025 | 11:32:19,514 | 60 | 82,90 | |
| 60 | 82,90 | |||
| 60 | 82,90 | |||
| 01.08.2025 | 11:31:58,407 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.08.2025 | 11:31:33,048 | 200 | 82,88 | |
| 200 | 82,88 | |||
| 200 | 82,88 | |||
| 01.08.2025 | 11:29:19,335 | 5 | 82,90 | |
| 5 | 82,90 | |||
| 5 | 82,90 | |||
| 01.08.2025 | 11:26:45,232 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 01.08.2025 | 11:25:12,789 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 01.08.2025 | 11:23:57,701 | 25 | 82,86 | |
| 25 | 82,86 | |||
| 25 | 82,86 | |||
| 01.08.2025 | 11:21:38,530 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 01.08.2025 | 11:20:19,656 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 01.08.2025 | 11:19:49,865 | 10 | 82,78 | |
| 10 | 82,78 | |||
| 10 | 82,78 | |||
| 01.08.2025 | 11:17:02,009 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 01.08.2025 | 11:14:41,600 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 01.08.2025 | 11:09:39,668 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 01.08.2025 | 11:09:12,002 | 6 | 83,16 | |
| 6 | 83,16 | |||
| 6 | 83,16 | |||
| 01.08.2025 | 11:07:59,927 | 19 | 83,18 | |
| 19 | 83,18 | |||
| 19 | 83,18 | |||
| 01.08.2025 | 11:07:20,753 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 01.08.2025 | 11:07:16,864 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 01.08.2025 | 11:06:44,892 | 20 | 83,16 | |
| 20 | 83,16 | |||
| 20 | 83,16 | |||
| 01.08.2025 | 11:06:11,148 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 01.08.2025 | 11:06:10,077 | 200 | 83,12 | |
| 200 | 83,12 | |||
| 200 | 83,12 | |||
| 01.08.2025 | 11:06:05,771 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 01.08.2025 | 11:05:32,954 | 10 | 83,18 | |
| 10 | 83,18 | |||
| 10 | 83,18 | |||
| 01.08.2025 | 11:03:00,417 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 01.08.2025 | 11:02:09,499 | 200 | 83,20 | |
| 200 | 83,20 | |||
| 200 | 83,20 | |||
| 01.08.2025 | 11:01:45,605 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 01.08.2025 | 11:01:19,886 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 01.08.2025 | 11:00:46,766 | 75 | 83,02 | |
| 75 | 83,02 | |||
| 2 | 83,02 | |||
| 73 | 83,02 | |||
| 01.08.2025 | 11:00:19,821 | 200 | 83,08 | |
| 200 | 83,08 | |||
| 200 | 83,08 | |||
| 01.08.2025 | 10:57:02,481 | 30 | 83,14 | |
| 30 | 83,14 | |||
| 30 | 83,14 | |||
| 01.08.2025 | 10:54:17,418 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 01.08.2025 | 10:53:46,549 | 5 | 83,28 | |
| 5 | 83,28 | |||
| 5 | 83,28 | |||
| 01.08.2025 | 10:53:23,550 | 25 | 83,32 | |
| 25 | 83,32 | |||
| 25 | 83,32 | |||
| 01.08.2025 | 10:50:33,535 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 01.08.2025 | 10:49:03,059 | 35 | 83,30 | |
| 35 | 83,30 | |||
| 35 | 83,30 | |||
| 01.08.2025 | 10:48:59,575 | 30 | 83,24 | |
| 30 | 83,24 | |||
| 30 | 83,24 | |||
| 01.08.2025 | 10:47:01,572 | 6 | 83,22 | |
| 6 | 83,22 | |||
| 6 | 83,22 | |||
| 01.08.2025 | 10:46:46,548 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 01.08.2025 | 10:45:31,223 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.08.2025 | 10:44:58,315 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.08.2025 | 10:40:42,242 | 100 | 82,86 | |
| 100 | 82,86 | |||
| 100 | 82,86 | |||
| 01.08.2025 | 10:40:40,268 | 54 | 82,84 | |
| 54 | 82,84 | |||
| 54 | 82,84 | |||
| 01.08.2025 | 10:39:53,869 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 01.08.2025 | 10:39:50,276 | 2 | 82,80 | |
| 2 | 82,80 | |||
| 2 | 82,80 | |||
| 01.08.2025 | 10:37:38,430 | 130 | 82,82 | |
| 130 | 82,82 | |||
| 130 | 82,82 | |||
| 01.08.2025 | 10:36:55,675 | 11 | 82,86 | |
| 11 | 82,86 | |||
| 11 | 82,86 | |||
| 01.08.2025 | 10:36:13,503 | 180 | 82,86 | |
| 180 | 82,86 | |||
| 180 | 82,86 | |||
| 01.08.2025 | 10:36:13,410 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 01.08.2025 | 10:35:37,383 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 01.08.2025 | 10:35:32,326 | 50 | 82,88 | |
| 50 | 82,88 | |||
| 50 | 82,88 | |||
| 01.08.2025 | 10:35:27,299 | 30 | 82,88 | |
| 30 | 82,88 | |||
| 30 | 82,88 | |||
| 01.08.2025 | 10:35:26,283 | 5 | 82,84 | |
| 5 | 82,84 | |||
| 5 | 82,84 | |||
| 01.08.2025 | 10:35:19,662 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 01.08.2025 | 10:34:06,908 | 130 | 82,86 | |
| 130 | 82,86 | |||
| 130 | 82,86 | |||
| 01.08.2025 | 10:33:51,265 | 130 | 82,88 | |
| 130 | 82,88 | |||
| 130 | 82,88 | |||
| 01.08.2025 | 10:33:14,532 | 130 | 82,90 | |
| 130 | 82,90 | |||
| 130 | 82,90 | |||
| 01.08.2025 | 10:33:06,507 | 20 | 82,92 | |
| 20 | 82,92 | |||
| 20 | 82,92 | |||
| 01.08.2025 | 10:32:21,008 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 01.08.2025 | 10:31:34,617 | 10 | 82,96 | |
| 10 | 82,96 | |||
| 10 | 82,96 | |||
| 01.08.2025 | 10:30:18,201 | 25 | 82,98 | |
| 25 | 82,98 | |||
| 25 | 82,98 | |||
| 01.08.2025 | 10:27:03,805 | 335 | 83,00 | |
| 335 | 83,00 | |||
| 335 | 83,00 | |||
| 01.08.2025 | 10:27:00,252 | 61 | 83,00 | |
| 61 | 83,00 | |||
| 61 | 83,00 | |||
| 01.08.2025 | 10:25:08,486 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 01.08.2025 | 10:24:08,318 | 40 | 83,20 | |
| 40 | 83,20 | |||
| 40 | 83,20 | |||
| 01.08.2025 | 10:23:08,602 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 01.08.2025 | 10:21:04,798 | 24 | 83,22 | |
| 24 | 83,22 | |||
| 24 | 83,22 | |||
| 01.08.2025 | 10:20:51,553 | 11 | 83,20 | |
| 11 | 83,20 | |||
| 11 | 83,20 | |||
| 01.08.2025 | 10:19:01,091 | 50 | 83,16 | |
| 50 | 83,16 | |||
| 50 | 83,16 | |||
| 01.08.2025 | 10:16:31,500 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 01.08.2025 | 10:16:14,427 | 100 | 83,14 | |
| 100 | 83,14 | |||
| 100 | 83,14 | |||
| 01.08.2025 | 10:16:11,345 | 3 | 83,14 | |
| 3 | 83,14 | |||
| 3 | 83,14 | |||
| 01.08.2025 | 10:15:04,625 | 5 | 83,04 | |
| 5 | 83,04 | |||
| 5 | 83,04 | |||
| 01.08.2025 | 10:14:45,143 | 50 | 83,04 | |
| 50 | 83,04 | |||
| 50 | 83,04 | |||
| 01.08.2025 | 10:13:36,493 | 12 | 83,18 | |
| 12 | 83,18 | |||
| 12 | 83,18 | |||
| 01.08.2025 | 10:10:06,283 | 15 | 83,12 | |
| 15 | 83,12 | |||
| 15 | 83,12 | |||
| 01.08.2025 | 10:10:05,700 | 30 | 83,12 | |
| 30 | 83,12 | |||
| 30 | 83,12 | |||
| 01.08.2025 | 10:08:00,229 | 15 | 83,16 | |
| 15 | 83,16 | |||
| 15 | 83,16 | |||
| 01.08.2025 | 10:07:55,804 | 509 | 83,10 | |
| 509 | 83,10 | |||
| 509 | 83,10 | |||
| 01.08.2025 | 10:07:48,006 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:47,719 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:46,898 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:41,099 | 200 | 83,10 | |
| 200 | 83,10 | |||
| 200 | 83,10 | |||
| 01.08.2025 | 10:07:17,974 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 01.08.2025 | 10:06:54,321 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 01.08.2025 | 10:06:41,782 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 01.08.2025 | 10:06:41,342 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 01.08.2025 | 10:06:31,177 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 01.08.2025 | 10:06:05,958 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 01.08.2025 | 10:06:04,814 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 01.08.2025 | 10:05:49,408 | 6 | 83,14 | |
| 6 | 83,14 | |||
| 6 | 83,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00