Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
4203
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 07:43:03,563 | 80 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 15.05.2025 | 07:42:51,772 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 15.05.2025 | 07:42:38,463 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:42:36,619 | 56 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 31 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 15.05.2025 | 07:42:28,250 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:42:18,114 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:42:17,750 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 07:42:07,391 | 250 | 1 620,00 | |
| 120 | 1 620,00 | |||
| 250 | 1 620,00 | |||
| 130 | 1 620,00 | |||
| 15.05.2025 | 07:42:03,456 | 80 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 80 | 1 620,50 | |||
| 15.05.2025 | 07:41:57,404 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:41:55,655 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 15.05.2025 | 07:41:49,572 | 27 | 1 620,50 | |
| 27 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 15.05.2025 | 07:41:48,945 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:41:46,873 | 39 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 15.05.2025 | 07:40:22,879 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 15.05.2025 | 07:40:17,441 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 15.05.2025 | 07:40:11,253 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 15.05.2025 | 07:40:09,729 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 27 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 15.05.2025 | 07:39:34,758 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15.05.2025 | 07:39:23,562 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.05.2025 | 07:39:01,971 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.05.2025 | 07:38:54,736 | 76 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 76 | 1 612,50 | |||
| 33 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 15.05.2025 | 07:38:34,829 | 40 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15.05.2025 | 07:38:34,810 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 15.05.2025 | 07:38:07,864 | 31 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 15.05.2025 | 07:38:04,585 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 15.05.2025 | 07:37:58,885 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 15.05.2025 | 07:37:58,514 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 15.05.2025 | 07:37:50,053 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 15.05.2025 | 07:37:49,747 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 15.05.2025 | 07:37:44,673 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 15.05.2025 | 07:37:36,488 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 15.05.2025 | 07:37:33,252 | 151 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 36 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 15.05.2025 | 07:37:09,122 | 50 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 15.05.2025 | 07:37:01,199 | 11 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 15.05.2025 | 07:36:51,874 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 15.05.2025 | 07:36:35,510 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 15.05.2025 | 07:36:30,046 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 15.05.2025 | 07:36:21,282 | 39 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 15.05.2025 | 07:35:53,295 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.05.2025 | 07:35:48,775 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 15.05.2025 | 07:35:46,295 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.05.2025 | 07:35:42,891 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 15.05.2025 | 07:35:42,810 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 15.05.2025 | 07:35:33,834 | 36 | 1 618,50 | |
| 36 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 15.05.2025 | 07:35:18,404 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15.05.2025 | 07:34:58,685 | 30 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 15.05.2025 | 07:34:50,105 | 4 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 15.05.2025 | 07:34:22,433 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 15.05.2025 | 07:34:18,400 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 15.05.2025 | 07:34:12,735 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 15.05.2025 | 07:33:54,870 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15.05.2025 | 07:33:53,791 | 30 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 15.05.2025 | 07:33:53,442 | 25 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 15.05.2025 | 07:33:39,949 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.05.2025 | 07:33:34,007 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 15.05.2025 | 07:33:32,953 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15.05.2025 | 07:33:32,177 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 15.05.2025 | 07:33:18,220 | 31 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 15.05.2025 | 07:31:22,352 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.05.2025 | 07:31:20,444 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15.05.2025 | 07:31:09,998 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15.05.2025 | 07:31:00,456 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 15.05.2025 | 07:30:55,922 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 15.05.2025 | 07:30:52,166 | 64 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 62 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 15.05.2025 | 07:30:37,426 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:30:28,838 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 15.05.2025 | 07:30:22,121 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 15.05.2025 | 07:30:17,001 | 658 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 33 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 250 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 250 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 61 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 1 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,50
Ask: 1 658,00
Umsatz: 99 590 TEUR -
Nvidia Corp.
Bid: 118,64 / Ask: 118,70
Umsatz: 58 729 TEUR -
Allianz SE
Bid: 346,60 / Ask: 346,80
Umsatz: 39 893 TEUR -
thyssenkrupp AG
Bid: 8,122 / Ask: 8,128
Umsatz: 21 638 TEUR -
UnitedHealth Group Inc.
Bid: 231,80 / Ask: 232,05
Umsatz: 21 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:48:23
Letzte Aktualisierung:
15.05.2025 @ 15:48:23