RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
746
42,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:02:37,218 | 20 | 43,04 | |
| 20 | 43,04 | |||
| 20 | 43,04 | |||
| 31.10.2025 | 13:02:26,714 | 135 | 43,04 | |
| 135 | 43,04 | |||
| 135 | 43,04 | |||
| 31.10.2025 | 13:02:14,596 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 31.10.2025 | 13:01:10,163 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 31.10.2025 | 13:00:52,274 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 31.10.2025 | 12:59:52,067 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 31.10.2025 | 12:59:31,011 | 5 | 43,07 | |
| 5 | 43,07 | |||
| 5 | 43,07 | |||
| 31.10.2025 | 12:58:46,341 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 31.10.2025 | 12:58:00,256 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 31.10.2025 | 12:56:53,879 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 31.10.2025 | 12:56:06,979 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 31.10.2025 | 12:55:55,379 | 335 | 43,06 | |
| 335 | 43,06 | |||
| 335 | 43,06 | |||
| 31.10.2025 | 12:55:20,385 | 750 | 43,07 | |
| 750 | 43,07 | |||
| 750 | 43,07 | |||
| 31.10.2025 | 12:53:47,571 | 4 | 43,08 | |
| 4 | 43,08 | |||
| 4 | 43,08 | |||
| 31.10.2025 | 12:53:39,124 | 4 | 43,06 | |
| 4 | 43,06 | |||
| 4 | 43,06 | |||
| 31.10.2025 | 12:53:11,218 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 31.10.2025 | 12:51:41,627 | 6 550 | 43,08 | |
| 990 | 43,08 | |||
| 60 | 43,08 | |||
| 5 500 | 43,08 | |||
| 2 800 | 43,08 | |||
| 2 400 | 43,08 | |||
| 1 350 | 43,08 | |||
| 31.10.2025 | 12:51:28,096 | 750 | 43,07 | |
| 750 | 43,07 | |||
| 750 | 43,07 | |||
| 31.10.2025 | 12:50:44,183 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 31.10.2025 | 12:50:44,038 | 750 | 43,05 | |
| 300 | 43,05 | |||
| 55 | 43,05 | |||
| 75 | 43,05 | |||
| 5 | 43,05 | |||
| 290 | 43,05 | |||
| 25 | 43,05 | |||
| 750 | 43,05 | |||
| 31.10.2025 | 12:50:21,675 | 2 | 43,04 | |
| 2 | 43,04 | |||
| 2 | 43,04 | |||
| 31.10.2025 | 12:48:55,137 | 301 | 43,03 | |
| 301 | 43,03 | |||
| 301 | 43,03 | |||
| 31.10.2025 | 12:47:52,958 | 51 | 43,03 | |
| 51 | 43,03 | |||
| 51 | 43,03 | |||
| 31.10.2025 | 12:47:22,920 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 173 | 43,04 | |||
| 27 | 43,04 | |||
| 31.10.2025 | 12:47:21,927 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 31.10.2025 | 12:46:20,219 | 30 001 | 43,00 | |
| 96 | 43,00 | |||
| 381 | 43,00 | |||
| 100 | 43,00 | |||
| 200 | 43,00 | |||
| 141 | 43,00 | |||
| 325 | 43,00 | |||
| 3 | 43,00 | |||
| 8 | 43,00 | |||
| 64 | 43,00 | |||
| 100 | 43,00 | |||
| 40 | 43,00 | |||
| 200 | 43,00 | |||
| 1 000 | 43,00 | |||
| 100 | 43,00 | |||
| 155 | 43,00 | |||
| 62 | 43,00 | |||
| 35 | 43,00 | |||
| 76 | 43,00 | |||
| 100 | 43,00 | |||
| 500 | 43,00 | |||
| 250 | 43,00 | |||
| 350 | 43,00 | |||
| 11 | 43,00 | |||
| 46 | 43,00 | |||
| 20 | 43,00 | |||
| 75 | 43,00 | |||
| 25 | 43,00 | |||
| 50 | 43,00 | |||
| 40 | 43,00 | |||
| 4 | 43,00 | |||
| 450 | 43,00 | |||
| 244 | 43,00 | |||
| 10 | 43,00 | |||
| 20 | 43,00 | |||
| 17 | 43,00 | |||
| 50 | 43,00 | |||
| 3 | 43,00 | |||
| 10 | 43,00 | |||
| 500 | 43,00 | |||
| 1 | 43,00 | |||
| 28 | 43,00 | |||
| 10 | 43,00 | |||
| 50 | 43,00 | |||
| 20 | 43,00 | |||
| 30 | 43,00 | |||
| 43 | 43,00 | |||
| 600 | 43,00 | |||
| 961 | 43,00 | |||
| 100 | 43,00 | |||
| 35 | 43,00 | |||
| 100 | 43,00 | |||
| 26 340 | 43,00 | |||
| 100 | 43,00 | |||
| 20 | 43,00 | |||
| 1 000 | 43,00 | |||
| 15 | 43,00 | |||
| 350 | 43,00 | |||
| 65 | 43,00 | |||
| 10 | 43,00 | |||
| 5 | 43,00 | |||
| 12 | 43,00 | |||
| 15 | 43,00 | |||
| 10 | 43,00 | |||
| 50 | 43,00 | |||
| 100 | 43,00 | |||
| 175 | 43,00 | |||
| 350 | 43,00 | |||
| 110 | 43,00 | |||
| 250 | 43,00 | |||
| 25 | 43,00 | |||
| 33 | 43,00 | |||
| 350 | 43,00 | |||
| 50 | 43,00 | |||
| 1 000 | 43,00 | |||
| 13 | 43,00 | |||
| 8 | 43,00 | |||
| 1 200 | 43,00 | |||
| 250 | 43,00 | |||
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 200 | 43,00 | |||
| 14 | 43,00 | |||
| 120 | 43,00 | |||
| 10 | 43,00 | |||
| 20 | 43,00 | |||
| 50 | 43,00 | |||
| 58 | 43,00 | |||
| 100 | 43,00 | |||
| 2 | 43,00 | |||
| 40 | 43,00 | |||
| 300 | 43,00 | |||
| 350 | 43,00 | |||
| 100 | 43,00 | |||
| 10 | 43,00 | |||
| 32 | 43,00 | |||
| 45 | 43,00 | |||
| 237 | 43,00 | |||
| 25 | 43,00 | |||
| 2 500 | 43,00 | |||
| 145 | 43,00 | |||
| 35 | 43,00 | |||
| 150 | 43,00 | |||
| 5 000 | 43,00 | |||
| 300 | 43,00 | |||
| 34 | 43,00 | |||
| 250 | 43,00 | |||
| 30 | 43,00 | |||
| 10 | 43,00 | |||
| 1 100 | 43,00 | |||
| 25 | 43,00 | |||
| 20 | 43,00 | |||
| 2 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 7 500 | 43,00 | |||
| 1 161 | 43,00 | |||
| 17 | 43,00 | |||
| 15 | 43,00 | |||
| 31.10.2025 | 12:46:08,292 | 2 235 | 43,00 | |
| 300 | 43,00 | |||
| 50 | 43,00 | |||
| 400 | 43,00 | |||
| 15 | 43,00 | |||
| 320 | 43,00 | |||
| 100 | 43,00 | |||
| 2 000 | 43,00 | |||
| 20 | 43,00 | |||
| 235 | 43,00 | |||
| 7 | 43,00 | |||
| 30 | 43,00 | |||
| 70 | 43,00 | |||
| 218 | 43,00 | |||
| 93 | 43,00 | |||
| 250 | 43,00 | |||
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 340 | 43,00 | |||
| 12 | 43,00 | |||
| 31.10.2025 | 12:45:42,047 | 2 000 | 43,00 | |
| 140 | 43,00 | |||
| 100 | 43,00 | |||
| 60 | 43,00 | |||
| 625 | 43,00 | |||
| 40 | 43,00 | |||
| 55 | 43,00 | |||
| 2 000 | 43,00 | |||
| 20 | 43,00 | |||
| 255 | 43,00 | |||
| 1 | 43,00 | |||
| 39 | 43,00 | |||
| 50 | 43,00 | |||
| 375 | 43,00 | |||
| 70 | 43,00 | |||
| 40 | 43,00 | |||
| 25 | 43,00 | |||
| 105 | 43,00 | |||
| 31.10.2025 | 12:43:13,143 | 27 | 42,99 | |
| 27 | 42,99 | |||
| 27 | 42,99 | |||
| 31.10.2025 | 12:42:06,850 | 22 | 42,99 | |
| 22 | 42,99 | |||
| 22 | 42,99 | |||
| 31.10.2025 | 12:41:42,647 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 31.10.2025 | 12:40:28,394 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 31.10.2025 | 12:40:23,342 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 31.10.2025 | 12:40:14,084 | 1 700 | 42,99 | |
| 1 700 | 42,99 | |||
| 1 700 | 42,99 | |||
| 31.10.2025 | 12:40:08,650 | 60 | 42,99 | |
| 60 | 42,99 | |||
| 60 | 42,99 | |||
| 31.10.2025 | 12:39:56,261 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 31.10.2025 | 12:38:59,608 | 40 | 42,98 | |
| 40 | 42,98 | |||
| 40 | 42,98 | |||
| 31.10.2025 | 12:38:52,245 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 31.10.2025 | 12:38:45,275 | 132 | 42,98 | |
| 132 | 42,98 | |||
| 132 | 42,98 | |||
| 31.10.2025 | 12:38:30,593 | 120 | 42,99 | |
| 120 | 42,99 | |||
| 120 | 42,99 | |||
| 31.10.2025 | 12:38:00,463 | 750 | 42,99 | |
| 750 | 42,99 | |||
| 750 | 42,99 | |||
| 31.10.2025 | 12:37:49,698 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 31.10.2025 | 12:32:00,218 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 31.10.2025 | 12:30:47,772 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 31.10.2025 | 12:30:10,549 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 45 | 43,00 | |||
| 55 | 43,00 | |||
| 31.10.2025 | 12:28:50,337 | 1 250 | 42,98 | |
| 1 250 | 42,98 | |||
| 1 250 | 42,98 | |||
| 31.10.2025 | 12:28:15,283 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 23 | 43,00 | |||
| 31.10.2025 | 12:27:38,358 | 95 | 42,99 | |
| 95 | 42,99 | |||
| 95 | 42,99 | |||
| 31.10.2025 | 12:26:52,021 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 31.10.2025 | 12:26:14,076 | 24 | 42,98 | |
| 24 | 42,98 | |||
| 24 | 42,98 | |||
| 31.10.2025 | 12:26:01,352 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 31.10.2025 | 12:25:52,615 | 300 | 42,97 | |
| 300 | 42,97 | |||
| 300 | 42,97 | |||
| 31.10.2025 | 12:25:34,602 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 31.10.2025 | 12:21:37,152 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 31.10.2025 | 12:21:05,098 | 12 | 42,98 | |
| 12 | 42,98 | |||
| 12 | 42,98 | |||
| 31.10.2025 | 12:18:39,388 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 31.10.2025 | 12:17:53,853 | 750 | 42,98 | |
| 750 | 42,98 | |||
| 750 | 42,98 | |||
| 31.10.2025 | 12:16:54,791 | 710 | 42,98 | |
| 250 | 42,98 | |||
| 710 | 42,98 | |||
| 460 | 42,98 | |||
| 31.10.2025 | 12:14:42,133 | 30 | 42,96 | |
| 30 | 42,96 | |||
| 30 | 42,96 | |||
| 31.10.2025 | 12:13:59,862 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 31.10.2025 | 12:13:59,813 | 1 575 | 42,95 | |
| 1 400 | 42,95 | |||
| 175 | 42,95 | |||
| 1 575 | 42,95 | |||
| 31.10.2025 | 12:13:51,309 | 1 000 | 42,94 | |
| 1 000 | 42,94 | |||
| 1 000 | 42,94 | |||
| 31.10.2025 | 12:13:41,360 | 25 | 42,94 | |
| 25 | 42,94 | |||
| 25 | 42,94 | |||
| 31.10.2025 | 12:13:39,188 | 12 | 42,95 | |
| 12 | 42,95 | |||
| 12 | 42,95 | |||
| 31.10.2025 | 12:13:35,275 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 31.10.2025 | 12:13:13,503 | 150 | 42,91 | |
| 150 | 42,91 | |||
| 150 | 42,91 | |||
| 31.10.2025 | 12:11:18,713 | 20 | 42,89 | |
| 20 | 42,89 | |||
| 20 | 42,89 | |||
| 31.10.2025 | 12:10:46,402 | 8 | 42,87 | |
| 8 | 42,87 | |||
| 8 | 42,87 | |||
| 31.10.2025 | 12:09:40,682 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 31.10.2025 | 12:08:45,230 | 125 | 42,89 | |
| 125 | 42,89 | |||
| 125 | 42,89 | |||
| 31.10.2025 | 12:07:54,969 | 115 | 42,92 | |
| 115 | 42,92 | |||
| 115 | 42,92 | |||
| 31.10.2025 | 12:07:49,016 | 412 | 42,91 | |
| 125 | 42,91 | |||
| 412 | 42,91 | |||
| 157 | 42,91 | |||
| 130 | 42,91 | |||
| 31.10.2025 | 12:05:17,954 | 2 000 | 42,86 | |
| 2 000 | 42,86 | |||
| 2 000 | 42,86 | |||
| 31.10.2025 | 12:03:10,550 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 31.10.2025 | 12:02:57,039 | 70 | 42,84 | |
| 70 | 42,84 | |||
| 70 | 42,84 | |||
| 31.10.2025 | 12:02:26,921 | 400 | 42,83 | |
| 400 | 42,83 | |||
| 400 | 42,83 | |||
| 31.10.2025 | 12:02:20,655 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 31.10.2025 | 11:59:23,899 | 490 | 42,84 | |
| 490 | 42,84 | |||
| 490 | 42,84 | |||
| 31.10.2025 | 11:57:39,013 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 31.10.2025 | 11:57:32,269 | 645 | 42,83 | |
| 645 | 42,83 | |||
| 645 | 42,83 | |||
| 31.10.2025 | 11:56:02,806 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 31.10.2025 | 11:55:27,663 | 250 | 42,84 | |
| 250 | 42,84 | |||
| 250 | 42,84 | |||
| 31.10.2025 | 11:53:38,294 | 23 | 42,86 | |
| 23 | 42,86 | |||
| 23 | 42,86 | |||
| 31.10.2025 | 11:52:00,828 | 62 | 42,86 | |
| 62 | 42,86 | |||
| 62 | 42,86 | |||
| 31.10.2025 | 11:50:55,203 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 31.10.2025 | 11:50:13,336 | 750 | 42,86 | |
| 750 | 42,86 | |||
| 750 | 42,86 | |||
| 31.10.2025 | 11:50:05,768 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 11:49:43,422 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 11:49:37,179 | 20 | 42,86 | |
| 20 | 42,86 | |||
| 20 | 42,86 | |||
| 31.10.2025 | 11:48:16,982 | 80 | 42,87 | |
| 80 | 42,87 | |||
| 80 | 42,87 | |||
| 31.10.2025 | 11:46:48,755 | 400 | 42,87 | |
| 400 | 42,87 | |||
| 400 | 42,87 | |||
| 31.10.2025 | 11:46:25,826 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 31.10.2025 | 11:44:27,657 | 120 | 42,89 | |
| 120 | 42,89 | |||
| 120 | 42,89 | |||
| 31.10.2025 | 11:44:21,457 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 31.10.2025 | 11:44:08,513 | 500 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 500 | 42,90 | |||
| 135 | 42,90 | |||
| 130 | 42,90 | |||
| 35 | 42,90 | |||
| 100 | 42,90 | |||
| 31.10.2025 | 11:44:06,606 | 800 | 42,89 | |
| 800 | 42,89 | |||
| 800 | 42,89 | |||
| 31.10.2025 | 11:43:39,099 | 435 | 42,88 | |
| 435 | 42,88 | |||
| 435 | 42,88 | |||
| 31.10.2025 | 11:42:43,458 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 31.10.2025 | 11:42:26,850 | 610 | 42,87 | |
| 610 | 42,87 | |||
| 610 | 42,87 | |||
| 31.10.2025 | 11:39:46,330 | 10 | 42,86 | |
| 10 | 42,86 | |||
| 10 | 42,86 | |||
| 31.10.2025 | 11:39:36,592 | 8 | 42,85 | |
| 8 | 42,85 | |||
| 8 | 42,85 | |||
| 31.10.2025 | 11:37:51,107 | 51 | 42,84 | |
| 51 | 42,84 | |||
| 51 | 42,84 | |||
| 31.10.2025 | 11:36:30,889 | 40 | 42,84 | |
| 40 | 42,84 | |||
| 40 | 42,84 | |||
| 31.10.2025 | 11:36:26,741 | 15 | 42,84 | |
| 15 | 42,84 | |||
| 15 | 42,84 | |||
| 31.10.2025 | 11:34:59,990 | 225 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 225 | 42,85 | |||
| 25 | 42,85 | |||
| 31.10.2025 | 11:34:10,829 | 37 | 42,84 | |
| 37 | 42,84 | |||
| 37 | 42,84 | |||
| 31.10.2025 | 11:33:29,600 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 31.10.2025 | 11:32:37,172 | 150 | 42,83 | |
| 150 | 42,83 | |||
| 150 | 42,83 | |||
| 31.10.2025 | 11:32:17,505 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 31.10.2025 | 11:31:55,328 | 297 | 42,82 | |
| 297 | 42,82 | |||
| 297 | 42,82 | |||
| 31.10.2025 | 11:31:15,365 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 31.10.2025 | 11:27:33,077 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 31.10.2025 | 11:27:10,266 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 31.10.2025 | 11:27:00,622 | 65 | 42,81 | |
| 65 | 42,81 | |||
| 65 | 42,81 | |||
| 31.10.2025 | 11:26:37,882 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 31.10.2025 | 11:26:01,357 | 74 | 42,81 | |
| 74 | 42,81 | |||
| 74 | 42,81 | |||
| 31.10.2025 | 11:25:53,722 | 90 | 42,81 | |
| 90 | 42,81 | |||
| 90 | 42,81 | |||
| 31.10.2025 | 11:24:27,199 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 31.10.2025 | 11:22:41,568 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 31.10.2025 | 11:21:04,644 | 10 | 42,79 | |
| 10 | 42,79 | |||
| 10 | 42,79 | |||
| 31.10.2025 | 11:20:08,987 | 136 | 42,80 | |
| 136 | 42,80 | |||
| 136 | 42,80 | |||
| 31.10.2025 | 11:19:18,509 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 31.10.2025 | 11:18:37,437 | 150 | 42,80 | |
| 150 | 42,80 | |||
| 150 | 42,80 | |||
| 31.10.2025 | 11:17:36,512 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 31.10.2025 | 11:16:39,515 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 31.10.2025 | 11:15:10,207 | 150 | 42,79 | |
| 150 | 42,79 | |||
| 150 | 42,79 | |||
| 31.10.2025 | 11:13:42,125 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 31.10.2025 | 11:13:23,956 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 31.10.2025 | 11:13:17,690 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 31.10.2025 | 11:12:43,036 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 31.10.2025 | 11:10:34,578 | 8 | 42,83 | |
| 8 | 42,83 | |||
| 8 | 42,83 | |||
| 31.10.2025 | 11:08:37,550 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 31.10.2025 | 11:07:44,508 | 6 | 42,83 | |
| 6 | 42,83 | |||
| 6 | 42,83 | |||
| 31.10.2025 | 11:07:32,341 | 1 000 | 42,83 | |
| 1 000 | 42,83 | |||
| 1 000 | 42,83 | |||
| 31.10.2025 | 11:06:32,658 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 11:06:11,248 | 125 | 42,87 | |
| 125 | 42,87 | |||
| 125 | 42,87 | |||
| 31.10.2025 | 11:05:40,857 | 20 | 42,90 | |
| 20 | 42,90 | |||
| 20 | 42,90 | |||
| 31.10.2025 | 11:04:41,741 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 31.10.2025 | 11:03:13,433 | 23 | 42,87 | |
| 23 | 42,87 | |||
| 23 | 42,87 | |||
| 31.10.2025 | 11:03:09,661 | 32 | 42,86 | |
| 32 | 42,86 | |||
| 32 | 42,86 | |||
| 31.10.2025 | 11:01:59,958 | 130 | 42,84 | |
| 130 | 42,84 | |||
| 130 | 42,84 | |||
| 31.10.2025 | 11:01:58,570 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 31.10.2025 | 11:01:53,410 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 31.10.2025 | 11:01:33,885 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 31.10.2025 | 11:00:42,578 | 570 | 42,84 | |
| 570 | 42,84 | |||
| 570 | 42,84 | |||
| 31.10.2025 | 11:00:06,973 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 31.10.2025 | 10:57:49,114 | 250 | 42,87 | |
| 250 | 42,87 | |||
| 250 | 42,87 | |||
| 31.10.2025 | 10:56:32,385 | 225 | 42,87 | |
| 225 | 42,87 | |||
| 225 | 42,87 | |||
| 31.10.2025 | 10:55:39,394 | 70 | 42,86 | |
| 70 | 42,86 | |||
| 70 | 42,86 | |||
| 31.10.2025 | 10:55:16,227 | 400 | 42,86 | |
| 400 | 42,86 | |||
| 400 | 42,86 | |||
| 31.10.2025 | 10:55:00,906 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 10:54:05,559 | 150 | 42,86 | |
| 150 | 42,86 | |||
| 150 | 42,86 | |||
| 31.10.2025 | 10:53:12,907 | 90 | 42,86 | |
| 90 | 42,86 | |||
| 90 | 42,86 | |||
| 31.10.2025 | 10:53:12,016 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 10:53:06,216 | 44 | 42,86 | |
| 44 | 42,86 | |||
| 44 | 42,86 | |||
| 31.10.2025 | 10:53:01,054 | 350 | 42,87 | |
| 350 | 42,87 | |||
| 350 | 42,87 | |||
| 31.10.2025 | 10:52:51,183 | 300 | 42,86 | |
| 300 | 42,86 | |||
| 300 | 42,86 | |||
| 31.10.2025 | 10:52:36,713 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 31.10.2025 | 10:52:07,019 | 116 | 42,87 | |
| 116 | 42,87 | |||
| 116 | 42,87 | |||
| 31.10.2025 | 10:49:25,499 | 400 | 42,86 | |
| 400 | 42,86 | |||
| 400 | 42,86 | |||
| 31.10.2025 | 10:48:18,947 | 116 | 42,86 | |
| 96 | 42,86 | |||
| 20 | 42,86 | |||
| 116 | 42,86 | |||
| 31.10.2025 | 10:47:58,943 | 60 | 42,85 | |
| 60 | 42,85 | |||
| 60 | 42,85 | |||
| 31.10.2025 | 10:46:21,245 | 32 | 42,85 | |
| 32 | 42,85 | |||
| 32 | 42,85 | |||
| 31.10.2025 | 10:46:16,253 | 220 | 42,85 | |
| 220 | 42,85 | |||
| 220 | 42,85 | |||
| 31.10.2025 | 10:45:14,760 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 31.10.2025 | 10:44:26,269 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 31.10.2025 | 10:42:55,835 | 150 | 42,83 | |
| 150 | 42,83 | |||
| 150 | 42,83 | |||
| 31.10.2025 | 10:42:43,172 | 60 | 42,83 | |
| 60 | 42,83 | |||
| 60 | 42,83 | |||
| 31.10.2025 | 10:42:27,741 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 31.10.2025 | 10:42:03,077 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 31.10.2025 | 10:41:55,433 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 31.10.2025 | 10:41:44,580 | 79 | 42,83 | |
| 79 | 42,83 | |||
| 79 | 42,83 | |||
| 31.10.2025 | 10:41:43,002 | 6 | 42,83 | |
| 6 | 42,83 | |||
| 6 | 42,83 | |||
| 31.10.2025 | 10:41:42,810 | 9 | 42,83 | |
| 9 | 42,83 | |||
| 9 | 42,83 | |||
| 31.10.2025 | 10:41:42,647 | 77 | 42,83 | |
| 77 | 42,83 | |||
| 77 | 42,83 | |||
| 31.10.2025 | 10:41:42,520 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 31.10.2025 | 10:41:42,412 | 100 | 42,83 | |
| 7 | 42,83 | |||
| 27 | 42,83 | |||
| 22 | 42,83 | |||
| 6 | 42,83 | |||
| 100 | 42,83 | |||
| 38 | 42,83 | |||
| 31.10.2025 | 10:41:42,325 | 56 | 42,83 | |
| 56 | 42,83 | |||
| 56 | 42,83 | |||
| 31.10.2025 | 10:41:18,678 | 750 | 42,81 | |
| 750 | 42,81 | |||
| 750 | 42,81 | |||
| 31.10.2025 | 10:41:15,265 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:41:12,464 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:41:12,413 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:39:52,952 | 200 | 42,81 | |
| 200 | 42,81 | |||
| 200 | 42,81 | |||
| 31.10.2025 | 10:39:46,685 | 50 | 42,81 | |
| 50 | 42,81 | |||
| 50 | 42,81 | |||
| 31.10.2025 | 10:39:32,075 | 24 | 42,82 | |
| 24 | 42,82 | |||
| 24 | 42,82 | |||
| 31.10.2025 | 10:38:57,837 | 200 | 42,81 | |
| 200 | 42,81 | |||
| 200 | 42,81 | |||
| 31.10.2025 | 10:38:41,019 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 31.10.2025 | 10:37:39,609 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 31.10.2025 | 10:36:52,701 | 20 | 42,81 | |
| 20 | 42,81 | |||
| 20 | 42,81 | |||
| 31.10.2025 | 10:36:18,606 | 35 | 42,81 | |
| 35 | 42,81 | |||
| 35 | 42,81 | |||
| 31.10.2025 | 10:36:14,388 | 10 | 42,81 | |
| 10 | 42,81 | |||
| 10 | 42,81 | |||
| 31.10.2025 | 10:35:45,033 | 410 | 42,82 | |
| 410 | 42,82 | |||
| 410 | 42,82 | |||
| 31.10.2025 | 10:35:44,984 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:35:20,092 | 200 | 42,83 | |
| 200 | 42,83 | |||
| 200 | 42,83 | |||
| 31.10.2025 | 10:35:11,310 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 31.10.2025 | 10:35:07,413 | 20 | 42,83 | |
| 20 | 42,83 | |||
| 20 | 42,83 | |||
| 31.10.2025 | 10:35:02,710 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 31.10.2025 | 10:34:39,869 | 430 | 42,83 | |
| 430 | 42,83 | |||
| 430 | 42,83 | |||
| 31.10.2025 | 10:34:03,078 | 110 | 42,83 | |
| 110 | 42,83 | |||
| 110 | 42,83 | |||
| 31.10.2025 | 10:34:02,204 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 31.10.2025 | 10:33:52,444 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 31.10.2025 | 10:33:36,704 | 80 | 42,84 | |
| 80 | 42,84 | |||
| 80 | 42,84 | |||
| 31.10.2025 | 10:32:46,830 | 22 | 42,84 | |
| 22 | 42,84 | |||
| 22 | 42,84 | |||
| 31.10.2025 | 10:32:27,849 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 31.10.2025 | 10:29:58,607 | 750 | 42,79 | |
| 750 | 42,79 | |||
| 750 | 42,79 | |||
| 31.10.2025 | 10:28:49,884 | 1 000 | 42,79 | |
| 1 000 | 42,79 | |||
| 1 000 | 42,79 | |||
| 31.10.2025 | 10:28:04,761 | 50 | 42,79 | |
| 50 | 42,79 | |||
| 50 | 42,79 | |||
| 31.10.2025 | 10:27:56,790 | 150 | 42,80 | |
| 150 | 42,80 | |||
| 150 | 42,80 | |||
| 31.10.2025 | 10:27:09,813 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 31.10.2025 | 10:24:28,333 | 70 | 42,80 | |
| 70 | 42,80 | |||
| 70 | 42,80 | |||
| 31.10.2025 | 10:23:31,296 | 70 | 42,80 | |
| 70 | 42,80 | |||
| 70 | 42,80 | |||
| 31.10.2025 | 10:23:24,344 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 31.10.2025 | 10:23:03,997 | 30 | 42,80 | |
| 30 | 42,80 | |||
| 30 | 42,80 | |||
| 31.10.2025 | 10:21:45,974 | 2 084 | 42,80 | |
| 10 | 42,80 | |||
| 2 084 | 42,80 | |||
| 1 974 | 42,80 | |||
| 100 | 42,80 | |||
| 31.10.2025 | 10:21:33,942 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:21:33,322 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:21:31,946 | 776 | 42,82 | |
| 776 | 42,82 | |||
| 750 | 42,82 | |||
| 26 | 42,82 | |||
| 31.10.2025 | 10:20:34,450 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:19:56,187 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:19:40,938 | 750 | 42,82 | |
| 750 | 42,82 | |||
| 750 | 42,82 | |||
| 31.10.2025 | 10:19:39,888 | 250 | 42,82 | |
| 250 | 42,82 | |||
| 250 | 42,82 | |||
| 31.10.2025 | 10:19:26,577 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 31.10.2025 | 10:19:12,391 | 50 | 42,81 | |
| 50 | 42,81 | |||
| 50 | 42,81 | |||
| 31.10.2025 | 10:17:08,709 | 700 | 42,80 | |
| 700 | 42,80 | |||
| 700 | 42,80 | |||
| 31.10.2025 | 10:16:17,664 | 6 | 42,82 | |
| 6 | 42,82 | |||
| 6 | 42,82 | |||
| 31.10.2025 | 10:15:53,485 | 20 | 42,81 | |
| 20 | 42,81 | |||
| 20 | 42,81 | |||
| 31.10.2025 | 10:15:28,375 | 20 | 42,81 | |
| 20 | 42,81 | |||
| 20 | 42,81 | |||
| 31.10.2025 | 10:13:51,977 | 24 | 42,81 | |
| 24 | 42,81 | |||
| 24 | 42,81 | |||
| 31.10.2025 | 10:13:30,363 | 71 | 42,81 | |
| 71 | 42,81 | |||
| 71 | 42,81 | |||
| 31.10.2025 | 10:13:22,115 | 750 | 42,81 | |
| 750 | 42,81 | |||
| 750 | 42,81 | |||
| 31.10.2025 | 10:12:39,502 | 65 | 42,84 | |
| 65 | 42,84 | |||
| 65 | 42,84 | |||
| 31.10.2025 | 10:10:33,306 | 200 | 42,84 | |
| 200 | 42,84 | |||
| 200 | 42,84 | |||
| 31.10.2025 | 10:10:07,537 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 31.10.2025 | 10:10:07,475 | 1 000 | 42,84 | |
| 1 000 | 42,84 | |||
| 1 000 | 42,84 | |||
| 31.10.2025 | 10:09:25,283 | 65 | 42,82 | |
| 65 | 42,82 | |||
| 65 | 42,82 | |||
| 31.10.2025 | 10:06:08,369 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 31.10.2025 | 10:06:03,616 | 36 | 42,82 | |
| 36 | 42,82 | |||
| 36 | 42,82 | |||
| 31.10.2025 | 10:04:58,553 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 31.10.2025 | 10:04:32,425 | 95 | 42,81 | |
| 95 | 42,81 | |||
| 95 | 42,81 | |||
| 31.10.2025 | 10:03:03,446 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 31.10.2025 | 10:02:56,619 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 31.10.2025 | 10:01:21,213 | 30 | 42,82 | |
| 30 | 42,82 | |||
| 30 | 42,82 | |||
| 31.10.2025 | 10:00:06,204 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 31.10.2025 | 09:59:41,960 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 31.10.2025 | 09:59:28,694 | 330 | 42,80 | |
| 330 | 42,80 | |||
| 330 | 42,80 | |||
| 31.10.2025 | 09:59:10,527 | 411 | 42,80 | |
| 233 | 42,80 | |||
| 411 | 42,80 | |||
| 178 | 42,80 | |||
| 31.10.2025 | 09:57:32,888 | 2 000 | 42,82 | |
| 2 000 | 42,82 | |||
| 2 000 | 42,82 | |||
| 31.10.2025 | 09:56:55,870 | 163 | 42,80 | |
| 163 | 42,80 | |||
| 163 | 42,80 | |||
| 31.10.2025 | 09:55:36,448 | 120 | 42,81 | |
| 120 | 42,81 | |||
| 120 | 42,81 | |||
| 31.10.2025 | 09:55:27,686 | 90 | 42,81 | |
| 90 | 42,81 | |||
| 90 | 42,81 | |||
| 31.10.2025 | 09:55:19,811 | 40 | 42,81 | |
| 40 | 42,81 | |||
| 40 | 42,81 | |||
| 31.10.2025 | 09:52:44,574 | 235 | 42,80 | |
| 235 | 42,80 | |||
| 235 | 42,80 | |||
| 31.10.2025 | 09:52:42,864 | 12 | 42,79 | |
| 12 | 42,79 | |||
| 12 | 42,79 | |||
| 31.10.2025 | 09:51:45,500 | 18 | 42,76 | |
| 18 | 42,76 | |||
| 18 | 42,76 | |||
| 31.10.2025 | 09:51:34,501 | 15 | 42,77 | |
| 15 | 42,77 | |||
| 15 | 42,77 | |||
| 31.10.2025 | 09:51:25,227 | 627 | 42,75 | |
| 627 | 42,75 | |||
| 627 | 42,75 | |||
| 31.10.2025 | 09:51:25,084 | 750 | 42,75 | |
| 750 | 42,75 | |||
| 750 | 42,75 | |||
| 31.10.2025 | 09:51:24,855 | 750 | 42,75 | |
| 750 | 42,75 | |||
| 750 | 42,75 | |||
| 31.10.2025 | 09:51:21,636 | 773 | 42,75 | |
| 773 | 42,75 | |||
| 750 | 42,75 | |||
| 23 | 42,75 | |||
| 31.10.2025 | 09:51:03,597 | 1 250 | 42,75 | |
| 1 250 | 42,75 | |||
| 1 250 | 42,75 | |||
| 31.10.2025 | 09:51:03,501 | 1 250 | 42,75 | |
| 1 250 | 42,75 | |||
| 1 250 | 42,75 | |||
| 31.10.2025 | 09:49:21,416 | 800 | 42,73 | |
| 800 | 42,73 | |||
| 800 | 42,73 | |||
| 31.10.2025 | 09:49:20,465 | 200 | 42,73 | |
| 200 | 42,73 | |||
| 200 | 42,73 | |||
| 31.10.2025 | 09:49:14,121 | 290 | 42,73 | |
| 290 | 42,73 | |||
| 290 | 42,73 | |||
| 31.10.2025 | 09:48:34,684 | 1 250 | 42,73 | |
| 1 250 | 42,73 | |||
| 1 250 | 42,73 | |||
| 31.10.2025 | 09:47:46,195 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 31.10.2025 | 09:47:09,327 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 31.10.2025 | 09:46:44,361 | 750 | 42,73 | |
| 750 | 42,73 | |||
| 750 | 42,73 | |||
| 31.10.2025 | 09:46:29,961 | 50 | 42,73 | |
| 50 | 42,73 | |||
| 50 | 42,73 | |||
| 31.10.2025 | 09:45:44,625 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 31.10.2025 | 09:45:24,577 | 220 | 42,75 | |
| 220 | 42,75 | |||
| 220 | 42,75 | |||
| 31.10.2025 | 09:44:14,302 | 75 | 42,76 | |
| 75 | 42,76 | |||
| 75 | 42,76 | |||
| 31.10.2025 | 09:42:50,254 | 250 | 42,76 | |
| 250 | 42,76 | |||
| 250 | 42,76 | |||
| 31.10.2025 | 09:42:16,560 | 275 | 42,77 | |
| 275 | 42,77 | |||
| 275 | 42,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,80 / Ask: 212,95
Umsatz: 100 205 TEUR -
Nvidia Corp.
Bid: 175,54 / Ask: 175,62
Umsatz: 46 290 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 703,00
Umsatz: 31 519 TEUR -
Deutsche Telekom AG
Bid: 26,92 / Ask: 26,94
Umsatz: 27 125 TEUR -
Apple Inc.
Bid: 235,00 / Ask: 235,25
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 18:15:41
Letzte Aktualisierung:
31.10.2025 @ 18:15:41