SAP SE

171

137

262.85

Date Time Volume Order Volume Price
22/07/2025 10:00:02.298 50   262.85
      50 262.85
      50 262.85
22/07/2025 09:58:18.909 2   262.85
      2 262.85
      2 262.85
22/07/2025 09:57:12.285 1   262.95
      1 262.95
      1 262.95
22/07/2025 09:56:54.413 7   263.00
      7 263.00
      7 263.00
22/07/2025 09:56:26.619 7   263.05
      7 263.05
      7 263.05
22/07/2025 09:55:07.298 10   263.20
      10 263.20
      10 263.20
22/07/2025 09:54:48.379 5   263.20
      5 263.20
      5 263.20
22/07/2025 09:53:38.179 20   263.60
      20 263.60
      20 263.60
22/07/2025 09:52:18.480 20   263.50
      20 263.50
      20 263.50
22/07/2025 09:47:58.726 5   263.30
      5 263.30
      5 263.30
22/07/2025 09:47:47.379 4   263.40
      4 263.40
      4 263.40
22/07/2025 09:47:37.304 2   263.25
      2 263.25
      2 263.25
22/07/2025 09:47:24.898 200   263.25
      200 263.25
      200 263.25
22/07/2025 09:47:20.544 10   263.35
      10 263.35
      10 263.35
22/07/2025 09:47:19.657 40   263.35
      40 263.35
      40 263.35
22/07/2025 09:47:09.393 200   263.35
      200 263.35
      200 263.35
22/07/2025 09:46:50.636 2   263.35
      2 263.35
      2 263.35
22/07/2025 09:46:14.778 8   263.25
      8 263.25
      8 263.25
22/07/2025 09:43:43.160 20   262.90
      20 262.90
      20 262.90
22/07/2025 09:43:37.880 3   262.90
      3 262.90
      3 262.90
22/07/2025 09:43:37.852 19   263.00
      19 263.00
      19 263.00
22/07/2025 09:43:35.764 7   263.00
      7 263.00
      7 263.00
22/07/2025 09:40:50.199 5   262.70
      5 262.70
      5 262.70
22/07/2025 09:39:54.742 3   262.80
      3 262.80
      3 262.80
22/07/2025 09:39:35.229 20   262.80
      20 262.80
      20 262.80
22/07/2025 09:38:46.138 12   263.00
      12 263.00
      12 263.00
22/07/2025 09:38:24.211 15   263.10
      15 263.10
      15 263.10
22/07/2025 09:37:34.831 5   263.30
      5 263.30
      5 263.30
22/07/2025 09:37:07.245 8   263.20
      8 263.20
      8 263.20
22/07/2025 09:35:43.754 2   263.20
      2 263.20
      2 263.20
22/07/2025 09:35:10.610 96   263.10
      96 263.10
      96 263.10
22/07/2025 09:34:10.389 10   263.00
      10 263.00
      10 263.00
22/07/2025 09:33:02.666 5   262.90
      5 262.90
      5 262.90
22/07/2025 09:32:54.448 52   263.05
      52 263.05
      52 263.05
22/07/2025 09:32:18.568 1   263.25
      1 263.25
      1 263.25
22/07/2025 09:31:01.716 10   263.55
      10 263.55
      10 263.55
22/07/2025 09:29:25.223 2   263.30
      2 263.30
      2 263.30
22/07/2025 09:29:24.777 2   263.40
      2 263.40
      2 263.40
22/07/2025 09:29:20.987 14   263.40
      14 263.40
      14 263.40
22/07/2025 09:29:08.543 57   263.30
      57 263.30
      57 263.30
22/07/2025 09:28:03.040 50   263.35
      50 263.35
      50 263.35
22/07/2025 09:27:47.104 113   263.40
      113 263.40
      113 263.40
22/07/2025 09:24:17.611 10   263.60
      10 263.60
      10 263.60
22/07/2025 09:23:57.342 200   263.60
      200 263.60
      200 263.60
22/07/2025 09:23:31.481 120   263.50
      120 263.50
      120 263.50
22/07/2025 09:23:31.428 4   263.50
      4 263.50
      4 263.50
22/07/2025 09:22:56.347 190   263.65
      190 263.65
      190 263.65
22/07/2025 09:22:47.947 20   263.65
      20 263.65
      20 263.65
22/07/2025 09:21:45.347 37   263.90
      37 263.90
      37 263.90
22/07/2025 09:19:38.331 20   263.75
      20 263.75
      20 263.75
22/07/2025 09:18:59.617 10   263.85
      10 263.85
      10 263.85
22/07/2025 09:18:46.642 7   263.85
      7 263.85
      7 263.85
22/07/2025 09:17:52.065 3   263.80
      3 263.80
      3 263.80
22/07/2025 09:17:06.617 3   263.85
      3 263.85
      3 263.85
22/07/2025 09:15:57.195 100   263.85
      100 263.85
      100 263.85
22/07/2025 09:14:34.484 30   264.05
      30 264.05
      30 264.05
22/07/2025 09:14:10.089 100   264.00
      100 264.00
      100 264.00
22/07/2025 09:10:33.933 5   264.30
      5 264.30
      5 264.30
22/07/2025 09:10:07.940 75   264.40
      75 264.40
      75 264.40
22/07/2025 09:09:46.091 50   264.50
      50 264.50
      50 264.50
22/07/2025 09:09:08.168 2   264.35
      2 264.35
      2 264.35
22/07/2025 09:07:36.295 20   264.55
      20 264.55
      20 264.55
22/07/2025 09:07:36.230 50   264.55
      50 264.55
      50 264.55
22/07/2025 09:07:05.357 200   264.15
      200 264.15
      200 264.15
22/07/2025 09:07:05.288 150   264.00
      50 264.00
      100 264.00
      150 264.00
22/07/2025 09:07:00.280 200   264.00
      200 264.00
      200 264.00
22/07/2025 09:06:33.797 6   263.65
      6 263.65
      6 263.65
22/07/2025 09:05:04.634 10   263.60
      10 263.60
      10 263.60
22/07/2025 09:02:37.251 20   263.55
      20 263.55
      20 263.55
22/07/2025 08:59:12.993 55   263.00
      50 263.00
      55 263.00
      5 263.00
22/07/2025 08:56:40.364 50   263.25
      50 263.25
      50 263.25
22/07/2025 08:56:40.270 50   263.30
      50 263.30
      50 263.30
22/07/2025 08:56:07.749 7   263.95
      7 263.95
      7 263.95
22/07/2025 08:54:12.209 25   263.95
      25 263.95
      25 263.95
22/07/2025 08:52:35.759 4   263.75
      4 263.75
      4 263.75
22/07/2025 08:49:41.222 10   263.30
      10 263.30
      10 263.30
22/07/2025 08:49:40.209 50   263.85
      50 263.85
      50 263.85
22/07/2025 08:49:36.103 1   263.85
      1 263.85
      1 263.85
22/07/2025 08:47:59.318 14   263.85
      14 263.85
      14 263.85
22/07/2025 08:47:41.717 98   263.50
      98 263.50
      98 263.50
22/07/2025 08:47:32.173 98   263.55
      98 263.55
      98 263.55
22/07/2025 08:46:07.116 98   263.55
      98 263.55
      98 263.55
22/07/2025 08:45:32.984 20   263.75
      20 263.75
      20 263.75
22/07/2025 08:45:31.813 80   263.75
      80 263.75
      80 263.75
22/07/2025 08:45:04.006 98   263.55
      98 263.55
      98 263.55
22/07/2025 08:42:19.324 100   263.50
      100 263.50
      100 263.50
22/07/2025 08:42:10.597 100   263.55
      100 263.55
      100 263.55
22/07/2025 08:42:00.018 100   263.55
      100 263.55
      100 263.55
22/07/2025 08:40:56.181 18   263.30
      18 263.30
      18 263.30
22/07/2025 08:40:19.926 40   263.75
      40 263.75
      40 263.75
22/07/2025 08:40:07.982 2   263.75
      2 263.75
      2 263.75
22/07/2025 08:39:08.524 8   263.75
      8 263.75
      8 263.75
22/07/2025 08:39:03.960 50   263.75
      50 263.75
      50 263.75
22/07/2025 08:37:47.206 40   263.75
      40 263.75
      40 263.75
22/07/2025 08:36:05.846 150   263.70
      100 263.70
      150 263.70
      50 263.70
22/07/2025 08:35:57.278 30   263.65
      30 263.65
      30 263.65
22/07/2025 08:34:43.778 50   263.30
      50 263.30
      50 263.30
22/07/2025 08:34:11.423 800   263.95
      100 263.95
      50 263.95
      50 263.95
      100 263.95
      50 263.95
      50 263.95
      50 263.95
      800 263.95
      100 263.95
      250 263.95
22/07/2025 08:33:49.441 100   263.30
      100 263.30
      100 263.30
22/07/2025 08:30:59.640 18   263.30
      18 263.30
      18 263.30
22/07/2025 08:30:41.482 8   263.30
      8 263.30
      8 263.30
22/07/2025 08:28:57.979 4   263.30
      4 263.30
      4 263.30
22/07/2025 08:26:54.508 18   263.30
      18 263.30
      18 263.30
22/07/2025 08:24:57.792 23   263.30
      23 263.30
      23 263.30
22/07/2025 08:23:28.161 1   263.30
      1 263.30
      1 263.30
22/07/2025 08:22:10.327 5   263.30
      5 263.30
      5 263.30
22/07/2025 08:20:21.024 20   263.30
      20 263.30
      20 263.30
22/07/2025 08:18:41.554 1   263.05
      1 263.05
      1 263.05
22/07/2025 08:18:38.376 3   263.05
      3 263.05
      3 263.05
22/07/2025 08:18:23.287 1   263.30
      1 263.30
      1 263.30
22/07/2025 08:13:12.059 4   263.30
      4 263.30
      4 263.30
22/07/2025 08:08:56.059 50   263.20
      50 263.20
      50 263.20
22/07/2025 08:08:44.899 5   263.15
      5 263.15
      5 263.15
22/07/2025 08:08:20.366 30   263.15
      30 263.15
      30 263.15
22/07/2025 08:07:49.332 2   262.90
      2 262.90
      2 262.90
22/07/2025 08:05:43.900 1   263.15
      1 263.15
      1 263.15
22/07/2025 08:05:00.917 19   263.15
      19 263.15
      19 263.15
22/07/2025 08:00:27.179 2   263.30
      2 263.30
      2 263.30
22/07/2025 08:00:15.122 4   262.55
      4 262.55
      4 262.55
22/07/2025 07:58:54.026 10   263.30
      10 263.30
      10 263.30
22/07/2025 07:56:46.302 3   262.55
      3 262.55
      3 262.55
22/07/2025 07:55:58.024 3   262.55
      3 262.55
      3 262.55
22/07/2025 07:55:21.644 40   262.85
      20 262.85
      40 262.85
      11 262.85
      9 262.85
22/07/2025 07:50:31.485 2   262.55
      2 262.55
      2 262.55
22/07/2025 07:48:08.773 100   262.90
      100 262.90
      100 262.90
22/07/2025 07:47:49.884 5   262.85
      5 262.85
      5 262.85
22/07/2025 07:47:46.153 18   262.55
      18 262.55
      18 262.55
22/07/2025 07:47:38.333 40   262.85
      40 262.85
      40 262.85
22/07/2025 07:42:22.237 19   262.55
      9 262.55
      10 262.55
      19 262.55
22/07/2025 07:42:14.801 3   262.85
      3 262.85
      3 262.85
22/07/2025 07:41:34.424 8   262.85
      8 262.85
      8 262.85
22/07/2025 07:38:19.018 100   262.85
      100 262.85
      100 262.85
22/07/2025 07:36:06.220 18   262.85
      18 262.85
      18 262.85
22/07/2025 07:34:54.685 20   262.85
      20 262.85
      20 262.85
22/07/2025 07:32:39.112 3   262.95
      3 262.95
      3 262.95
22/07/2025 07:31:35.165 20   263.50
      3 263.50
      2 263.50
      20 263.50
      3 263.50
      12 263.50
22/07/2025 07:31:21.711 181   262.80
      25 262.80
      5 262.80
      42 262.80
      10 262.80
      20 262.80
      10 262.80
      40 262.80
      3 262.80
      50 262.80
      8 262.80
      18 262.80
      2 262.80
      100 262.80
      2 262.80
      15 262.80
      8 262.80
      2 262.80
      2 262.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)