Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
251
226,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:28:33,070 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 25.07.2025 | 11:25:41,613 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 25.07.2025 | 11:23:41,422 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 25.07.2025 | 11:17:14,818 | 211 | 225,70 | |
| 211 | 225,70 | |||
| 211 | 225,70 | |||
| 25.07.2025 | 11:17:10,986 | 621 | 225,70 | |
| 1 | 225,70 | |||
| 220 | 225,70 | |||
| 400 | 225,70 | |||
| 621 | 225,70 | |||
| 25.07.2025 | 11:16:38,212 | 400 | 225,70 | |
| 400 | 225,70 | |||
| 400 | 225,70 | |||
| 25.07.2025 | 11:16:35,058 | 17 | 225,70 | |
| 17 | 225,70 | |||
| 17 | 225,70 | |||
| 25.07.2025 | 11:14:36,266 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 25.07.2025 | 11:14:22,641 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 25.07.2025 | 11:13:23,742 | 15 | 225,70 | |
| 15 | 225,70 | |||
| 15 | 225,70 | |||
| 25.07.2025 | 11:07:18,829 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 25.07.2025 | 11:07:02,730 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 25.07.2025 | 11:06:13,486 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 25.07.2025 | 11:06:10,426 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 25.07.2025 | 11:06:10,217 | 63 | 225,55 | |
| 63 | 225,55 | |||
| 63 | 225,55 | |||
| 25.07.2025 | 11:05:08,651 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 25.07.2025 | 11:03:30,536 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 25.07.2025 | 11:03:10,067 | 16 | 225,50 | |
| 16 | 225,50 | |||
| 16 | 225,50 | |||
| 25.07.2025 | 11:00:55,903 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 25.07.2025 | 10:58:36,559 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 25.07.2025 | 10:58:35,275 | 19 | 225,55 | |
| 19 | 225,55 | |||
| 19 | 225,55 | |||
| 25.07.2025 | 10:54:52,188 | 34 | 225,60 | |
| 34 | 225,60 | |||
| 34 | 225,60 | |||
| 25.07.2025 | 10:52:52,245 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 25.07.2025 | 10:51:26,700 | 80 | 225,55 | |
| 80 | 225,55 | |||
| 80 | 225,55 | |||
| 25.07.2025 | 10:50:48,191 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 25.07.2025 | 10:48:29,575 | 13 | 225,25 | |
| 13 | 225,25 | |||
| 13 | 225,25 | |||
| 25.07.2025 | 10:44:30,576 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 25.07.2025 | 10:44:23,702 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 25.07.2025 | 10:38:49,579 | 22 | 225,55 | |
| 22 | 225,55 | |||
| 22 | 225,55 | |||
| 25.07.2025 | 10:37:09,799 | 180 | 225,60 | |
| 180 | 225,60 | |||
| 180 | 225,60 | |||
| 25.07.2025 | 10:36:05,015 | 100 | 225,65 | |
| 100 | 225,65 | |||
| 100 | 225,65 | |||
| 25.07.2025 | 10:33:25,204 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 25.07.2025 | 10:33:13,031 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 25.07.2025 | 10:32:53,599 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 25.07.2025 | 10:32:13,955 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 25.07.2025 | 10:31:38,272 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 25.07.2025 | 10:26:12,273 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 25.07.2025 | 10:25:05,137 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 25.07.2025 | 10:23:59,709 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 25.07.2025 | 10:22:46,588 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 25.07.2025 | 10:22:22,456 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 25.07.2025 | 10:21:04,006 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 25.07.2025 | 10:20:16,800 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 25.07.2025 | 10:19:11,917 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 25.07.2025 | 10:18:17,537 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 25.07.2025 | 10:17:27,329 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 25.07.2025 | 10:17:24,224 | 21 | 225,00 | |
| 21 | 225,00 | |||
| 21 | 225,00 | |||
| 25.07.2025 | 10:17:13,050 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 25.07.2025 | 10:16:33,497 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 25.07.2025 | 10:16:29,024 | 88 | 224,95 | |
| 88 | 224,95 | |||
| 88 | 224,95 | |||
| 25.07.2025 | 10:16:18,952 | 11 | 224,95 | |
| 11 | 224,95 | |||
| 11 | 224,95 | |||
| 25.07.2025 | 10:14:20,753 | 12 | 224,85 | |
| 12 | 224,85 | |||
| 12 | 224,85 | |||
| 25.07.2025 | 10:12:37,920 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 25.07.2025 | 10:12:11,551 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 25.07.2025 | 10:11:21,064 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 25.07.2025 | 10:11:20,219 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 25.07.2025 | 10:09:47,920 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 10:09:43,695 | 35 | 224,75 | |
| 35 | 224,75 | |||
| 35 | 224,75 | |||
| 25.07.2025 | 10:09:29,828 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 25.07.2025 | 10:09:16,328 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 25.07.2025 | 10:07:58,934 | 150 | 224,70 | |
| 150 | 224,70 | |||
| 150 | 224,70 | |||
| 25.07.2025 | 10:07:57,838 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 10:07:52,202 | 23 | 224,75 | |
| 23 | 224,75 | |||
| 23 | 224,75 | |||
| 25.07.2025 | 10:06:02,917 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 25.07.2025 | 10:05:19,182 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 25.07.2025 | 10:04:55,975 | 41 | 224,40 | |
| 41 | 224,40 | |||
| 41 | 224,40 | |||
| 25.07.2025 | 10:04:36,745 | 105 | 224,50 | |
| 105 | 224,50 | |||
| 105 | 224,50 | |||
| 25.07.2025 | 10:03:09,538 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 25.07.2025 | 10:02:56,950 | 80 | 224,50 | |
| 80 | 224,50 | |||
| 80 | 224,50 | |||
| 25.07.2025 | 10:02:37,140 | 23 | 224,70 | |
| 23 | 224,70 | |||
| 23 | 224,70 | |||
| 25.07.2025 | 10:02:30,489 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 10:02:04,506 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 25.07.2025 | 10:01:33,141 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 25.07.2025 | 09:59:46,574 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 25.07.2025 | 09:59:38,209 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 09:59:03,110 | 354 | 224,60 | |
| 354 | 224,60 | |||
| 354 | 224,60 | |||
| 25.07.2025 | 09:58:00,369 | 39 | 224,70 | |
| 39 | 224,70 | |||
| 39 | 224,70 | |||
| 25.07.2025 | 09:57:36,955 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 25.07.2025 | 09:57:17,602 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 25.07.2025 | 09:55:38,588 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 25.07.2025 | 09:52:37,492 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 25.07.2025 | 09:51:53,025 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 25.07.2025 | 09:51:33,335 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 25.07.2025 | 09:51:30,747 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 25.07.2025 | 09:50:25,686 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 25.07.2025 | 09:50:02,979 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 25.07.2025 | 09:49:15,415 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 25.07.2025 | 09:49:07,349 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 25.07.2025 | 09:47:17,770 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 25.07.2025 | 09:47:05,274 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 25.07.2025 | 09:46:40,097 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 25.07.2025 | 09:45:12,875 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 25.07.2025 | 09:44:37,528 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 25.07.2025 | 09:44:08,597 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 25.07.2025 | 09:42:50,810 | 19 | 224,90 | |
| 19 | 224,90 | |||
| 19 | 224,90 | |||
| 25.07.2025 | 09:38:48,040 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 25.07.2025 | 09:38:14,038 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 25.07.2025 | 09:38:13,291 | 50 | 224,90 | |
| 13 | 224,90 | |||
| 37 | 224,90 | |||
| 50 | 224,90 | |||
| 25.07.2025 | 09:37:31,922 | 350 | 225,15 | |
| 350 | 225,15 | |||
| 350 | 225,15 | |||
| 25.07.2025 | 09:37:00,092 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 25.07.2025 | 09:35:48,528 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 25.07.2025 | 09:34:18,739 | 67 | 225,20 | |
| 67 | 225,20 | |||
| 67 | 225,20 | |||
| 25.07.2025 | 09:34:06,493 | 350 | 225,30 | |
| 350 | 225,30 | |||
| 350 | 225,30 | |||
| 25.07.2025 | 09:33:14,640 | 300 | 225,40 | |
| 300 | 225,40 | |||
| 300 | 225,40 | |||
| 25.07.2025 | 09:31:56,195 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 25.07.2025 | 09:31:42,704 | 22 | 225,30 | |
| 22 | 225,30 | |||
| 22 | 225,30 | |||
| 25.07.2025 | 09:31:06,242 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 25.07.2025 | 09:30:02,654 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 25.07.2025 | 09:29:16,750 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 25.07.2025 | 09:28:45,854 | 350 | 224,85 | |
| 350 | 224,85 | |||
| 350 | 224,85 | |||
| 25.07.2025 | 09:28:02,808 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 25.07.2025 | 09:23:00,849 | 22 | 224,45 | |
| 22 | 224,45 | |||
| 22 | 224,45 | |||
| 25.07.2025 | 09:23:00,793 | 38 | 224,45 | |
| 38 | 224,45 | |||
| 21 | 224,45 | |||
| 17 | 224,45 | |||
| 25.07.2025 | 09:22:55,086 | 24 | 224,60 | |
| 24 | 224,60 | |||
| 24 | 224,60 | |||
| 25.07.2025 | 09:22:39,042 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 30 | 224,75 | |||
| 25.07.2025 | 09:22:15,561 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 25.07.2025 | 09:21:39,422 | 210 | 224,90 | |
| 210 | 224,90 | |||
| 10 | 224,90 | |||
| 200 | 224,90 | |||
| 25.07.2025 | 09:21:29,988 | 80 | 225,00 | |
| 80 | 225,00 | |||
| 80 | 225,00 | |||
| 25.07.2025 | 09:21:06,121 | 130 | 225,10 | |
| 130 | 225,10 | |||
| 130 | 225,10 | |||
| 25.07.2025 | 09:21:00,323 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 25.07.2025 | 09:18:45,245 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 25.07.2025 | 09:17:59,272 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 25.07.2025 | 09:16:18,477 | 299 | 224,95 | |
| 299 | 224,95 | |||
| 299 | 224,95 | |||
| 25.07.2025 | 09:16:16,750 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 25.07.2025 | 09:15:40,450 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 25.07.2025 | 09:14:37,859 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 25.07.2025 | 09:14:16,531 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 25.07.2025 | 09:14:11,900 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 25.07.2025 | 09:12:15,401 | 181 | 224,95 | |
| 181 | 224,95 | |||
| 1 | 224,95 | |||
| 20 | 224,95 | |||
| 150 | 224,95 | |||
| 10 | 224,95 | |||
| 25.07.2025 | 09:12:03,761 | 221 | 225,00 | |
| 50 | 225,00 | |||
| 3 | 225,00 | |||
| 221 | 225,00 | |||
| 10 | 225,00 | |||
| 6 | 225,00 | |||
| 100 | 225,00 | |||
| 2 | 225,00 | |||
| 50 | 225,00 | |||
| 25.07.2025 | 09:11:44,636 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 25.07.2025 | 09:10:59,532 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 25.07.2025 | 09:10:43,727 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 25.07.2025 | 09:09:32,245 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 25.07.2025 | 09:07:58,109 | 21 | 225,20 | |
| 21 | 225,20 | |||
| 21 | 225,20 | |||
| 25.07.2025 | 09:07:44,402 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 25.07.2025 | 09:06:09,123 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 25.07.2025 | 09:05:58,094 | 11 | 225,10 | |
| 11 | 225,10 | |||
| 11 | 225,10 | |||
| 25.07.2025 | 09:04:59,839 | 9 | 225,45 | |
| 9 | 225,45 | |||
| 9 | 225,45 | |||
| 25.07.2025 | 09:02:17,672 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 25.07.2025 | 09:02:03,248 | 15 | 225,75 | |
| 15 | 225,75 | |||
| 15 | 225,75 | |||
| 25.07.2025 | 09:02:01,642 | 12 | 225,80 | |
| 12 | 225,80 | |||
| 12 | 225,80 | |||
| 25.07.2025 | 09:01:05,111 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 25.07.2025 | 08:54:25,402 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 25.07.2025 | 08:49:19,268 | 13 | 226,35 | |
| 13 | 226,35 | |||
| 2 | 226,35 | |||
| 11 | 226,35 | |||
| 25.07.2025 | 08:44:25,035 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 25.07.2025 | 08:44:22,386 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 80 | 226,75 | |||
| 20 | 226,75 | |||
| 25.07.2025 | 08:44:13,889 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 25.07.2025 | 08:41:51,054 | 117 | 226,65 | |
| 117 | 226,65 | |||
| 117 | 226,65 | |||
| 25.07.2025 | 08:38:36,278 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 25.07.2025 | 08:37:54,932 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 25.07.2025 | 08:37:45,540 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 25.07.2025 | 08:34:47,607 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 25.07.2025 | 08:34:42,672 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 25.07.2025 | 08:31:32,061 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 25.07.2025 | 08:31:17,788 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 25.07.2025 | 08:28:50,527 | 7 | 227,00 | |
| 7 | 227,00 | |||
| 7 | 227,00 | |||
| 25.07.2025 | 08:23:02,840 | 70 | 226,70 | |
| 70 | 226,70 | |||
| 70 | 226,70 | |||
| 25.07.2025 | 08:23:02,799 | 130 | 226,70 | |
| 130 | 226,70 | |||
| 30 | 226,70 | |||
| 100 | 226,70 | |||
| 25.07.2025 | 08:23:02,290 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 25.07.2025 | 08:22:32,065 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 25.07.2025 | 08:22:06,359 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 25.07.2025 | 08:17:12,672 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 25.07.2025 | 08:16:25,561 | 12 | 226,35 | |
| 6 | 226,35 | |||
| 6 | 226,35 | |||
| 12 | 226,35 | |||
| 25.07.2025 | 08:11:13,954 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 25.07.2025 | 08:10:27,227 | 12 | 226,35 | |
| 6 | 226,35 | |||
| 2 | 226,35 | |||
| 6 | 226,35 | |||
| 10 | 226,35 | |||
| 25.07.2025 | 08:10:27,164 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 25.07.2025 | 08:02:27,817 | 14 | 227,15 | |
| 14 | 227,15 | |||
| 14 | 227,15 | |||
| 25.07.2025 | 08:01:02,603 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 25.07.2025 | 08:00:58,088 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 25.07.2025 | 08:00:46,117 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 25.07.2025 | 08:00:31,935 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 25.07.2025 | 08:00:22,925 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 25.07.2025 | 07:59:55,972 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 25.07.2025 | 07:57:27,237 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 25.07.2025 | 07:55:24,068 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 25.07.2025 | 07:52:44,421 | 29 | 226,85 | |
| 19 | 226,85 | |||
| 29 | 226,85 | |||
| 10 | 226,85 | |||
| 25.07.2025 | 07:30:07,532 | 23 | 227,40 | |
| 1 | 227,40 | |||
| 22 | 227,40 | |||
| 1 | 227,40 | |||
| 22 | 227,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,00
Ask: 1 743,00
Umsatz: 34 934 TEUR -
Volkswagen AG VZ
Bid: 98,18 / Ask: 98,24
Umsatz: 29 520 TEUR -
PUMA SE
Bid: 20,27 / Ask: 20,28
Umsatz: 23 599 TEUR -
DroneShield Limited
Bid: 1,666 / Ask: 1,688
Umsatz: 13 460 TEUR -
Deutsche Bank AG
Bid: 28,23 / Ask: 28,235
Umsatz: 13 131 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 14:10:34
Letzte Aktualisierung:
25.07.2025 @ 14:10:34