Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

202

700

23,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:48:11,328	30		24,115
			30	24,115
			30	24,115
06.05.2025	09:48:07,844	11		24,12
			11	24,12
			11	24,12
06.05.2025	09:47:07,265	100		24,10
			100	24,10
			100	24,10
06.05.2025	09:46:52,382	230		24,12
			230	24,12
			230	24,12
06.05.2025	09:46:02,154	770		24,12
			770	24,12
			750	24,12
			20	24,12
06.05.2025	09:45:01,049	30		24,125
			30	24,125
			30	24,125
06.05.2025	09:44:56,525	1		24,13
			1	24,13
			1	24,13
06.05.2025	09:40:43,386	520		24,15
			520	24,15
			520	24,15
06.05.2025	09:40:32,444	100		24,145
			100	24,145
			100	24,145
06.05.2025	09:40:21,155	110		24,15
			110	24,15
			110	24,15
06.05.2025	09:39:36,791	150		24,135
			150	24,135
			150	24,135
06.05.2025	09:39:01,537	40		24,135
			40	24,135
			40	24,135
06.05.2025	09:38:16,378	50		24,155
			50	24,155
			50	24,155
06.05.2025	09:34:41,646	4 575		24,14
			100	24,14
			4 475	24,14
			4 575	24,14
06.05.2025	09:34:34,143	750		24,195
			750	24,195
			750	24,195
06.05.2025	09:34:34,087	750		24,195
			750	24,195
			750	24,195
06.05.2025	09:34:32,695	200		24,205
			200	24,205
			200	24,205
06.05.2025	09:34:19,392	42		24,20
			42	24,20
			42	24,20
06.05.2025	09:33:42,243	150		24,20
			150	24,20
			150	24,20
06.05.2025	09:32:17,889	750		24,20
			750	24,20
			750	24,20
06.05.2025	09:32:16,535	50		24,20
			50	24,20
			50	24,20
06.05.2025	09:31:57,566	14		24,20
			14	24,20
			14	24,20
06.05.2025	09:31:46,187	100		24,20
			100	24,20
			100	24,20
06.05.2025	09:31:09,025	3		24,205
			3	24,205
			3	24,205
06.05.2025	09:30:55,670	5		24,19
			5	24,19
			5	24,19
06.05.2025	09:29:30,904	40		24,175
			40	24,175
			40	24,175
06.05.2025	09:28:13,330	80		24,21
			80	24,21
			80	24,21
06.05.2025	09:25:31,787	5		24,21
			5	24,21
			5	24,21
06.05.2025	09:25:19,683	500		24,195
			500	24,195
			500	24,195
06.05.2025	09:25:13,697	500		24,195
			500	24,195
			500	24,195
06.05.2025	09:25:06,376	500		24,195
			500	24,195
			500	24,195
06.05.2025	09:24:13,611	1		24,20
			1	24,20
			1	24,20
06.05.2025	09:23:26,104	300		24,175
			300	24,175
			300	24,175
06.05.2025	09:22:23,107	621		24,17
			621	24,17
			621	24,17
06.05.2025	09:22:14,591	10		24,17
			10	24,17
			10	24,17
06.05.2025	09:21:33,932	298		24,17
			298	24,17
			298	24,17
06.05.2025	09:19:20,586	220		24,205
			220	24,205
			220	24,205
06.05.2025	09:19:11,507	140		24,22
			140	24,22
			140	24,22
06.05.2025	09:17:46,508	400		24,225
			400	24,225
			400	24,225
06.05.2025	09:16:51,246	1		24,19
			1	24,19
			1	24,19
06.05.2025	09:16:22,894	25		24,18
			25	24,18
			25	24,18
06.05.2025	09:15:46,475	60		24,175
			60	24,175
			60	24,175
06.05.2025	09:13:51,273	20		24,15
			20	24,15
			20	24,15
06.05.2025	09:13:19,107	5		24,155
			5	24,155
			5	24,155
06.05.2025	09:12:45,033	50		24,16
			50	24,16
			50	24,16
06.05.2025	09:11:46,314	250		24,16
			250	24,16
			250	24,16
06.05.2025	09:09:09,206	3 700		24,10
			3 635	24,10
			3 700	24,10
			65	24,10
06.05.2025	09:09:02,016	750		24,16
			750	24,16
			750	24,16
06.05.2025	09:07:50,816	4		24,21
			4	24,21
			4	24,21
06.05.2025	09:03:36,860	250		24,24
			250	24,24
			250	24,24
06.05.2025	09:02:56,176	2 500		24,25
			2 430	24,25
			2 500	24,25
			70	24,25
06.05.2025	09:02:05,282	86		24,20
			86	24,20
			86	24,20
06.05.2025	09:01:30,419	200		24,175
			200	24,175
			200	24,175
06.05.2025	09:01:27,469	1		24,18
			1	24,18
			1	24,18
06.05.2025	09:01:17,761	150		24,17
			150	24,17
			150	24,17
06.05.2025	09:00:59,789	1		24,16
			1	24,16
			1	24,16
06.05.2025	09:00:44,396	300		24,115
			300	24,115
			300	24,115
06.05.2025	08:58:23,316	1 000		24,195
			500	24,195
			400	24,195
			69	24,195
			31	24,195
			1 000	24,195
06.05.2025	08:55:51,624	500		24,10
			500	24,10
			500	24,10
06.05.2025	08:55:46,773	500		24,105
			500	24,105
			500	24,105
06.05.2025	08:55:31,101	1 000		24,09
			1 000	24,09
			1 000	24,09
06.05.2025	08:55:26,818	500		24,095
			500	24,095
			500	24,095
06.05.2025	08:54:55,502	500		24,095
			500	24,095
			500	24,095
06.05.2025	08:54:15,115	16		24,095
			16	24,095
			16	24,095
06.05.2025	08:53:44,058	100		24,145
			100	24,145
			100	24,145
06.05.2025	08:53:06,607	51		24,145
			26	24,145
			51	24,145
			25	24,145
06.05.2025	08:51:39,302	25		24,095
			25	24,095
			25	24,095
06.05.2025	08:49:14,350	15		24,075
			15	24,075
			15	24,075
06.05.2025	08:48:49,974	40		24,075
			40	24,075
			40	24,075
06.05.2025	08:47:29,101	20		24,075
			20	24,075
			20	24,075
06.05.2025	08:46:00,089	1 750		24,065
			1 750	24,065
			1 750	24,065
06.05.2025	08:45:58,056	500		24,055
			500	24,055
			500	24,055
06.05.2025	08:45:51,951	500		24,055
			500	24,055
			500	24,055
06.05.2025	08:45:48,073	250		24,05
			250	24,05
			250	24,05
06.05.2025	08:45:47,684	150		24,06
			150	24,06
			150	24,06
06.05.2025	08:45:47,656	250		24,065
			250	24,065
			250	24,065
06.05.2025	08:45:32,595	15		24,145
			15	24,145
			15	24,145
06.05.2025	08:45:01,619	250		24,145
			70	24,145
			50	24,145
			25	24,145
			105	24,145
			250	24,145
06.05.2025	08:44:35,451	40		24,065
			40	24,065
			15	24,065
			25	24,065
06.05.2025	08:44:05,694	7		24,145
			7	24,145
			7	24,145
06.05.2025	08:42:44,070	506		24,09
			481	24,09
			506	24,09
			25	24,09
06.05.2025	08:42:36,995	500		24,085
			500	24,085
			500	24,085
06.05.2025	08:42:29,170	400		24,085
			108	24,085
			400	24,085
			292	24,085
06.05.2025	08:42:18,526	150		24,045
			150	24,045
			150	24,045
06.05.2025	08:42:18,489	750		24,055
			750	24,055
			450	24,055
			150	24,055
			150	24,055
06.05.2025	08:42:00,177	500		24,085
			500	24,085
			400	24,085
			100	24,085
06.05.2025	08:41:36,648	500		24,085
			500	24,085
			500	24,085
06.05.2025	08:41:26,572	72		24,085
			72	24,085
			72	24,085
06.05.2025	08:40:59,456	200		24,085
			101	24,085
			99	24,085
			200	24,085
06.05.2025	08:40:21,863	150		24,07
			80	24,07
			70	24,07
			150	24,07
06.05.2025	08:40:05,867	25		24,04
			25	24,04
			25	24,04
06.05.2025	08:40:04,951	400		24,05
			250	24,05
			125	24,05
			400	24,05
			25	24,05
06.05.2025	08:37:42,476	19		24,035
			19	24,035
			19	24,035
06.05.2025	08:33:05,073	4		24,085
			4	24,085
			4	24,085
06.05.2025	08:31:38,797	661		24,015
			661	24,015
			35	24,015
			601	24,015
			25	24,015
06.05.2025	08:31:38,685	839		24,035
			50	24,035
			70	24,035
			108	24,035
			99	24,035
			432	24,035
			80	24,035
			839	24,035
06.05.2025	08:29:49,159	300		24,13
			25	24,13
			143	24,13
			107	24,13
			25	24,13
			300	24,13
06.05.2025	08:26:49,104	20		24,085
			20	24,085
			20	24,085
06.05.2025	08:25:52,149	15		24,145
			15	24,145
			15	24,145
06.05.2025	08:25:10,139	190		24,075
			33	24,075
			25	24,075
			190	24,075
			25	24,075
			107	24,075
06.05.2025	08:24:04,258	500		24,145
			100	24,145
			330	24,145
			70	24,145
			500	24,145
06.05.2025	08:23:06,290	6		24,085
			6	24,085
			6	24,085
06.05.2025	08:21:02,296	70		24,075
			70	24,075
			70	24,075
06.05.2025	08:19:44,682	25		24,145
			25	24,145
			25	24,145
06.05.2025	08:18:46,771	100		24,10
			100	24,10
			100	24,10
06.05.2025	08:16:38,801	30		24,145
			30	24,145
			30	24,145
06.05.2025	08:15:46,113	390		24,145
			390	24,145
			390	24,145
06.05.2025	08:14:23,958	2		24,145
			2	24,145
			2	24,145
06.05.2025	08:14:01,497	500		24,145
			25	24,145
			500	24,145
			475	24,145
06.05.2025	08:13:10,444	20		24,145
			20	24,145
			20	24,145
06.05.2025	08:11:44,028	110		24,08
			25	24,08
			110	24,08
			85	24,08
06.05.2025	08:09:18,562	3		24,075
			3	24,075
			3	24,075
06.05.2025	08:09:02,665	11		24,195
			11	24,195
			11	24,195
06.05.2025	08:08:19,116	150		24,19
			150	24,19
			25	24,19
			25	24,19
			100	24,19
06.05.2025	08:03:05,030	15		24,055
			15	24,055
			15	24,055
06.05.2025	08:02:32,827	100		24,07
			100	24,07
			100	24,07
06.05.2025	08:02:16,551	1		24,19
			1	24,19
			1	24,19
06.05.2025	08:01:17,911	23		24,075
			23	24,075
			23	24,075
06.05.2025	08:01:08,327	1		24,075
			1	24,075
			1	24,075
06.05.2025	08:00:59,074	16		24,075
			16	24,075
			16	24,075
06.05.2025	08:00:36,338	9		24,19
			9	24,19
			9	24,19
06.05.2025	08:00:34,632	187		24,19
			187	24,19
			187	24,19
06.05.2025	08:00:33,846	28		24,055
			28	24,055
			28	24,055
06.05.2025	08:00:32,617	36		24,06
			36	24,06
			25	24,06
			11	24,06
06.05.2025	08:00:22,579	1		24,19
			1	24,19
			1	24,19
06.05.2025	07:50:20,982	100		24,045
			100	24,045
			100	24,045
06.05.2025	07:49:24,644	150		24,19
			150	24,19
			150	24,19
06.05.2025	07:38:37,772	250		24,17
			25	24,17
			250	24,17
			225	24,17
06.05.2025	07:38:23,738	6		24,175
			6	24,175
			6	24,175
06.05.2025	07:33:35,109	180		24,025
			180	24,025
			55	24,025
			25	24,025
			100	24,025
06.05.2025	07:30:05,922	20		24,025
			20	24,025
			20	24,025
06.05.2025	07:30:05,768	4		24,025
			3	24,025
			4	24,025
			1	24,025
06.05.2025	07:30:05,651	1 960		24,20
			3	24,20
			25	24,20
			36	24,20
			400	24,20
			136	24,20
			100	24,20
			50	24,20
			2	24,20
			41	24,20
			10	24,20
			250	24,20
			400	24,20
			1 497	24,20
			400	24,20
			70	24,20
			260	24,20
			10	24,20
			5	24,20
			225	24,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 643,50
Ask: 1 645,50
Stückzahl: 140 575
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:40:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung