Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

544

669

23,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	15:17:18,385	230		23,35
			230	23,35
			230	23,35
08.05.2025	15:15:27,881	27		23,345
			27	23,345
			27	23,345
08.05.2025	15:15:08,748	680		23,335
			680	23,335
			680	23,335
08.05.2025	15:13:41,005	2		23,325
			2	23,325
			2	23,325
08.05.2025	15:13:32,827	1 000		23,33
			1 000	23,33
			1 000	23,33
08.05.2025	15:12:29,950	500		23,36
			500	23,36
			500	23,36
08.05.2025	15:09:43,949	3		23,38
			3	23,38
			3	23,38
08.05.2025	15:09:15,378	1 300		23,375
			1 300	23,375
			1 300	23,375
08.05.2025	15:08:53,487	2 700		23,375
			2 700	23,375
			2 700	23,375
08.05.2025	15:08:42,598	600		23,375
			600	23,375
			600	23,375
08.05.2025	15:07:21,580	14		23,375
			14	23,375
			14	23,375
08.05.2025	15:06:15,833	1		23,39
			1	23,39
			1	23,39
08.05.2025	15:05:21,936	10		23,385
			10	23,385
			10	23,385
08.05.2025	15:03:22,159	1		23,39
			1	23,39
			1	23,39
08.05.2025	15:01:03,074	19		23,385
			19	23,385
			19	23,385
08.05.2025	15:00:53,076	25		23,385
			25	23,385
			25	23,385
08.05.2025	15:00:45,791	10		23,38
			10	23,38
			10	23,38
08.05.2025	14:57:00,056	16		23,385
			16	23,385
			16	23,385
08.05.2025	14:56:11,463	50		23,37
			50	23,37
			50	23,37
08.05.2025	14:56:07,588	30		23,375
			30	23,375
			30	23,375
08.05.2025	14:55:06,426	100		23,37
			100	23,37
			100	23,37
08.05.2025	14:54:08,383	140		23,385
			140	23,385
			140	23,385
08.05.2025	14:50:04,013	2		23,405
			2	23,405
			2	23,405
08.05.2025	14:46:26,275	40		23,42
			40	23,42
			40	23,42
08.05.2025	14:41:25,246	30		23,41
			30	23,41
			30	23,41
08.05.2025	14:39:42,379	110		23,41
			110	23,41
			110	23,41
08.05.2025	14:39:25,432	262		23,425
			262	23,425
			262	23,425
08.05.2025	14:37:26,808	400		23,45
			400	23,45
			400	23,45
08.05.2025	14:37:26,402	756		23,45
			756	23,45
			756	23,45
08.05.2025	14:36:40,658	100		23,47
			100	23,47
			100	23,47
08.05.2025	14:34:28,440	120		23,46
			120	23,46
			120	23,46
08.05.2025	14:30:02,676	1 000		23,505
			1 000	23,505
			1 000	23,505
08.05.2025	14:28:33,084	200		23,51
			200	23,51
			200	23,51
08.05.2025	14:27:53,561	1		23,515
			1	23,515
			1	23,515
08.05.2025	14:27:05,840	50		23,52
			50	23,52
			50	23,52
08.05.2025	14:26:36,692	1 305		23,52
			1 305	23,52
			1 305	23,52
08.05.2025	14:25:31,634	1		23,51
			1	23,51
			1	23,51
08.05.2025	14:24:48,253	1		23,505
			1	23,505
			1	23,505
08.05.2025	14:24:28,143	400		23,49
			400	23,49
			400	23,49
08.05.2025	14:24:10,064	198		23,50
			198	23,50
			198	23,50
08.05.2025	14:23:40,610	1		23,495
			1	23,495
			1	23,495
08.05.2025	14:23:37,084	1		23,505
			1	23,505
			1	23,505
08.05.2025	14:23:08,659	300		23,49
			300	23,49
			300	23,49
08.05.2025	14:22:01,984	2 000		23,505
			2 000	23,505
			2 000	23,505
08.05.2025	14:19:47,098	25		23,505
			25	23,505
			25	23,505
08.05.2025	14:16:20,994	1		23,495
			1	23,495
			1	23,495
08.05.2025	14:12:54,081	500		23,495
			500	23,495
			500	23,495
08.05.2025	14:12:39,842	520		23,495
			520	23,495
			520	23,495
08.05.2025	14:12:08,464	267		23,50
			267	23,50
			267	23,50
08.05.2025	14:11:51,378	21 450		23,48
			21 450	23,48
			21 450	23,48
08.05.2025	14:11:18,051	2 500		23,50
			2 500	23,50
			2 500	23,50
08.05.2025	14:10:13,393	3		23,51
			3	23,51
			3	23,51
08.05.2025	14:05:17,851	25		23,54
			25	23,54
			25	23,54
08.05.2025	14:00:23,095	9		23,49
			9	23,49
			9	23,49
08.05.2025	14:00:03,633	500		23,505
			500	23,505
			500	23,505
08.05.2025	13:59:29,134	11		23,50
			11	23,50
			11	23,50
08.05.2025	13:56:13,574	1 700		23,475
			1 700	23,475
			1 700	23,475
08.05.2025	13:56:05,089	2 700		23,475
			2 700	23,475
			2 700	23,475
08.05.2025	13:55:57,789	2 700		23,48
			2 700	23,48
			2 700	23,48
08.05.2025	13:54:46,626	3		23,485
			3	23,485
			3	23,485
08.05.2025	13:54:35,761	1 000		23,49
			1 000	23,49
			1 000	23,49
08.05.2025	13:53:24,580	38		23,475
			38	23,475
			38	23,475
08.05.2025	13:52:53,345	70		23,48
			70	23,48
			70	23,48
08.05.2025	13:52:43,624	1		23,47
			1	23,47
			1	23,47
08.05.2025	13:51:43,159	1		23,47
			1	23,47
			1	23,47
08.05.2025	13:50:59,591	1		23,43
			1	23,43
			1	23,43
08.05.2025	13:45:51,385	1		23,43
			1	23,43
			1	23,43
08.05.2025	13:45:08,108	1		23,425
			1	23,425
			1	23,425
08.05.2025	13:44:52,320	90		23,42
			90	23,42
			90	23,42
08.05.2025	13:44:45,065	1		23,42
			1	23,42
			1	23,42
08.05.2025	13:44:40,316	850		23,42
			850	23,42
			850	23,42
08.05.2025	13:44:23,221	17		23,415
			17	23,415
			17	23,415
08.05.2025	13:42:46,363	27		23,41
			27	23,41
			27	23,41
08.05.2025	13:42:37,570	5		23,41
			5	23,41
			5	23,41
08.05.2025	13:40:17,610	250		23,415
			250	23,415
			250	23,415
08.05.2025	13:38:47,337	8		23,43
			8	23,43
			8	23,43
08.05.2025	13:36:54,531	437		23,435
			437	23,435
			437	23,435
08.05.2025	13:35:37,825	100		23,415
			100	23,415
			100	23,415
08.05.2025	13:31:44,134	147		23,40
			147	23,40
			147	23,40
08.05.2025	13:31:17,747	80		23,405
			80	23,405
			80	23,405
08.05.2025	13:29:10,167	200		23,42
			200	23,42
			200	23,42
08.05.2025	13:28:11,685	25		23,44
			25	23,44
			25	23,44
08.05.2025	13:23:45,205	25		23,38
			25	23,38
			25	23,38
08.05.2025	13:21:02,761	485		23,36
			485	23,36
			485	23,36
08.05.2025	13:20:47,059	45		23,355
			45	23,355
			45	23,355
08.05.2025	13:15:07,809	80		23,39
			80	23,39
			80	23,39
08.05.2025	13:12:04,057	500		23,38
			500	23,38
			500	23,38
08.05.2025	13:10:23,413	20		23,365
			20	23,365
			20	23,365
08.05.2025	13:08:18,024	500		23,38
			500	23,38
			500	23,38
08.05.2025	13:08:00,648	30		23,37
			30	23,37
			30	23,37
08.05.2025	13:06:17,023	31		23,36
			31	23,36
			31	23,36
08.05.2025	13:06:13,904	10		23,365
			10	23,365
			10	23,365
08.05.2025	13:05:29,387	100		23,355
			100	23,355
			100	23,355
08.05.2025	13:05:10,340	520		23,36
			520	23,36
			520	23,36
08.05.2025	13:04:02,749	5		23,37
			5	23,37
			5	23,37
08.05.2025	13:02:56,378	40		23,365
			40	23,365
			40	23,365
08.05.2025	13:02:41,047	25		23,36
			25	23,36
			25	23,36
08.05.2025	13:02:40,977	30		23,35
			30	23,35
			30	23,35
08.05.2025	13:01:37,528	286		23,265
			61	23,265
			286	23,265
			200	23,265
			25	23,265
08.05.2025	13:00:09,931	1		23,375
			1	23,375
			1	23,375
08.05.2025	12:57:54,249	2 000		23,36
			2 000	23,36
			2 000	23,36
08.05.2025	12:57:52,863	3		23,36
			3	23,36
			3	23,36
08.05.2025	12:54:23,142	500		23,33
			500	23,33
			500	23,33
08.05.2025	12:52:55,991	200		23,315
			200	23,315
			200	23,315
08.05.2025	12:52:01,999	210		23,31
			210	23,31
			210	23,31
08.05.2025	12:48:30,453	5		23,305
			5	23,305
			5	23,305
08.05.2025	12:46:29,961	7		23,29
			7	23,29
			7	23,29
08.05.2025	12:46:09,007	1 216		23,29
			1 216	23,29
			1 216	23,29
08.05.2025	12:45:51,757	500		23,28
			500	23,28
			500	23,28
08.05.2025	12:40:52,312	500		23,27
			500	23,27
			500	23,27
08.05.2025	12:39:56,539	50		23,28
			50	23,28
			50	23,28
08.05.2025	12:39:41,673	214		23,27
			214	23,27
			214	23,27
08.05.2025	12:37:51,686	50		23,255
			50	23,255
			50	23,255
08.05.2025	12:35:25,177	128		23,265
			128	23,265
			128	23,265
08.05.2025	12:35:17,442	500		23,265
			500	23,265
			500	23,265
08.05.2025	12:31:21,911	500		23,28
			500	23,28
			500	23,28
08.05.2025	12:30:13,843	25		23,295
			25	23,295
			25	23,295
08.05.2025	12:30:06,843	135		23,29
			135	23,29
			135	23,29
08.05.2025	12:29:35,311	100		23,29
			100	23,29
			100	23,29
08.05.2025	12:28:41,144	120		23,29
			120	23,29
			120	23,29
08.05.2025	12:28:20,205	1 000		23,295
			1 000	23,295
			1 000	23,295
08.05.2025	12:27:55,381	2 500		23,29
			2 500	23,29
			2 500	23,29
08.05.2025	12:27:03,850	9		23,29
			9	23,29
			9	23,29
08.05.2025	12:26:31,843	100		23,285
			100	23,285
			100	23,285
08.05.2025	12:25:54,853	64		23,29
			64	23,29
			64	23,29
08.05.2025	12:25:08,198	3		23,28
			3	23,28
			3	23,28
08.05.2025	12:22:10,062	40		23,27
			40	23,27
			40	23,27
08.05.2025	12:22:02,465	5		23,28
			5	23,28
			5	23,28
08.05.2025	12:19:47,847	24		23,295
			24	23,295
			24	23,295
08.05.2025	12:17:28,266	2 000		23,28
			2 000	23,28
			2 000	23,28
08.05.2025	12:16:24,572	30		23,27
			30	23,27
			30	23,27
08.05.2025	12:12:12,101	207		23,255
			207	23,255
			207	23,255
08.05.2025	12:08:53,591	1 000		23,295
			1 000	23,295
			1 000	23,295
08.05.2025	12:04:06,001	500		23,30
			500	23,30
			500	23,30
08.05.2025	12:03:22,407	200		23,29
			200	23,29
			200	23,29
08.05.2025	12:03:03,603	150		23,295
			150	23,295
			150	23,295
08.05.2025	12:02:46,229	500		23,295
			500	23,295
			500	23,295
08.05.2025	12:00:00,880	25		23,33
			25	23,33
			25	23,33
08.05.2025	11:58:44,962	400		23,29
			400	23,29
			400	23,29
08.05.2025	11:58:09,855	100		23,295
			100	23,295
			100	23,295
08.05.2025	11:57:32,111	50		23,305
			50	23,305
			50	23,305
08.05.2025	11:57:03,989	5		23,305
			5	23,305
			5	23,305
08.05.2025	11:53:05,280	2 500		23,295
			2 500	23,295
			2 500	23,295
08.05.2025	11:52:58,963	50		23,305
			50	23,305
			50	23,305
08.05.2025	11:52:45,056	200		23,295
			200	23,295
			200	23,295
08.05.2025	11:51:50,290	250		23,295
			250	23,295
			250	23,295
08.05.2025	11:51:08,317	500		23,29
			500	23,29
			500	23,29
08.05.2025	11:51:03,869	8		23,29
			8	23,29
			8	23,29
08.05.2025	11:48:41,835	1 000		23,305
			1 000	23,305
			1 000	23,305
08.05.2025	11:48:38,413	50		23,30
			50	23,30
			50	23,30
08.05.2025	11:46:50,031	3		23,295
			3	23,295
			3	23,295
08.05.2025	11:46:25,058	40		23,29
			40	23,29
			40	23,29
08.05.2025	11:46:23,456	650		23,28
			650	23,28
			650	23,28
08.05.2025	11:45:32,739	525		23,285
			525	23,285
			525	23,285
08.05.2025	11:45:10,969	50		23,275
			50	23,275
			50	23,275
08.05.2025	11:43:02,359	500		23,22
			500	23,22
			500	23,22
08.05.2025	11:42:41,692	10		23,21
			10	23,21
			10	23,21
08.05.2025	11:42:09,879	2		23,16
			2	23,16
			2	23,16
08.05.2025	11:40:08,703	430		23,185
			430	23,185
			430	23,185
08.05.2025	11:36:43,505	230		23,20
			230	23,20
			230	23,20
08.05.2025	11:34:54,242	200		23,175
			200	23,175
			200	23,175
08.05.2025	11:34:37,732	215		23,175
			215	23,175
			215	23,175
08.05.2025	11:30:54,963	653		23,17
			653	23,17
			653	23,17
08.05.2025	11:29:59,019	863		23,165
			863	23,165
			863	23,165
08.05.2025	11:28:20,135	50		23,185
			50	23,185
			50	23,185
08.05.2025	11:26:23,903	100		23,185
			100	23,185
			100	23,185
08.05.2025	11:25:54,370	50		23,20
			50	23,20
			50	23,20
08.05.2025	11:24:29,109	100		23,20
			100	23,20
			100	23,20
08.05.2025	11:23:16,171	150		23,205
			150	23,205
			150	23,205
08.05.2025	11:22:27,499	420		23,21
			420	23,21
			420	23,21
08.05.2025	11:22:24,679	20		23,21
			20	23,21
			20	23,21
08.05.2025	11:20:11,785	100		23,22
			100	23,22
			100	23,22
08.05.2025	11:19:43,703	100		23,225
			100	23,225
			100	23,225
08.05.2025	11:18:40,066	50		23,22
			50	23,22
			50	23,22
08.05.2025	11:18:38,717	25		23,22
			25	23,22
			25	23,22
08.05.2025	11:15:24,385	148		23,185
			148	23,185
			148	23,185
08.05.2025	11:12:39,526	100		23,165
			100	23,165
			100	23,165
08.05.2025	11:12:27,678	200		23,165
			200	23,165
			200	23,165
08.05.2025	11:12:12,904	15		23,17
			15	23,17
			15	23,17
08.05.2025	11:08:36,805	2		23,185
			2	23,185
			2	23,185
08.05.2025	11:08:03,031	50		23,18
			50	23,18
			50	23,18
08.05.2025	11:06:45,429	800		23,18
			800	23,18
			800	23,18
08.05.2025	11:06:38,809	215		23,195
			215	23,195
			215	23,195
08.05.2025	11:04:11,251	100		23,185
			100	23,185
			100	23,185
08.05.2025	11:04:08,579	1 000		23,185
			1 000	23,185
			1 000	23,185
08.05.2025	11:03:26,726	100		23,19
			100	23,19
			100	23,19
08.05.2025	11:03:09,794	310		23,19
			310	23,19
			310	23,19
08.05.2025	11:01:32,653	600		23,185
			600	23,185
			600	23,185
08.05.2025	11:00:32,626	1 005		23,195
			1 005	23,195
			1 005	23,195
08.05.2025	11:00:26,054	289		23,195
			289	23,195
			289	23,195
08.05.2025	11:00:03,224	25		23,205
			25	23,205
			25	23,205
08.05.2025	10:59:57,217	150		23,20
			150	23,20
			150	23,20
08.05.2025	10:57:09,311	1		23,20
			1	23,20
			1	23,20
08.05.2025	10:55:39,722	100		23,20
			100	23,20
			100	23,20
08.05.2025	10:55:20,769	2		23,19
			2	23,19
			2	23,19
08.05.2025	10:55:01,457	2 352		23,18
			2 352	23,18
			2	23,18
			2 350	23,18
08.05.2025	10:54:11,259	2 500		23,17
			2 500	23,17
			2 500	23,17
08.05.2025	10:53:51,727	50		23,17
			50	23,17
			50	23,17
08.05.2025	10:53:11,730	36		23,185
			36	23,185
			36	23,185
08.05.2025	10:53:07,487	590		23,21
			90	23,21
			500	23,21
			20	23,21
			570	23,21
08.05.2025	10:52:53,129	2 500		23,21
			2 500	23,21
			2 500	23,21
08.05.2025	10:52:43,489	250		23,205
			250	23,205
			250	23,205
08.05.2025	10:52:38,906	50		23,20
			50	23,20
			50	23,20
08.05.2025	10:52:28,904	30		23,185
			30	23,185
			30	23,185
08.05.2025	10:52:15,465	9		23,18
			9	23,18
			9	23,18
08.05.2025	10:51:44,461	239		23,195
			239	23,195
			239	23,195
08.05.2025	10:51:37,180	120		23,18
			20	23,18
			100	23,18
			120	23,18
08.05.2025	10:50:48,366	2		23,16
			2	23,16
			2	23,16
08.05.2025	10:50:00,494	198		23,155
			198	23,155
			198	23,155
08.05.2025	10:49:16,070	50		23,14
			50	23,14
			50	23,14
08.05.2025	10:48:03,049	300		23,11
			300	23,11
			300	23,11
08.05.2025	10:47:51,367	100		23,10
			100	23,10
			100	23,10
08.05.2025	10:47:51,317	100		23,10
			100	23,10
			100	23,10
08.05.2025	10:46:15,752	3		23,085
			3	23,085
			3	23,085
08.05.2025	10:45:39,739	110		23,085
			110	23,085
			110	23,085
08.05.2025	10:45:18,974	11		23,085
			11	23,085
			11	23,085
08.05.2025	10:41:08,942	30		23,115
			30	23,115
			30	23,115
08.05.2025	10:40:33,485	4		23,11
			4	23,11
			4	23,11
08.05.2025	10:38:58,816	58		23,115
			58	23,115
			58	23,115
08.05.2025	10:38:28,160	100		23,12
			100	23,12
			100	23,12
08.05.2025	10:36:34,555	100		23,105
			100	23,105
			100	23,105
08.05.2025	10:35:24,287	15		23,12
			15	23,12
			15	23,12
08.05.2025	10:34:58,629	300		23,11
			300	23,11
			300	23,11
08.05.2025	10:34:33,463	100		23,12
			100	23,12
			100	23,12
08.05.2025	10:34:26,506	337		23,13
			337	23,13
			337	23,13
08.05.2025	10:33:48,098	200		23,13
			200	23,13
			200	23,13
08.05.2025	10:33:44,792	505		23,13
			505	23,13
			505	23,13
08.05.2025	10:33:23,477	100		23,13
			100	23,13
			100	23,13
08.05.2025	10:32:46,711	56		23,15
			56	23,15
			56	23,15
08.05.2025	10:31:45,792	60		23,14
			60	23,14
			60	23,14
08.05.2025	10:31:21,112	150		23,135
			150	23,135
			150	23,135
08.05.2025	10:30:51,954	100		23,145
			100	23,145
			100	23,145
08.05.2025	10:30:32,533	65		23,145
			65	23,145
			65	23,145
08.05.2025	10:30:17,107	433		23,145
			433	23,145
			433	23,145
08.05.2025	10:30:08,477	2		23,145
			2	23,145
			2	23,145
08.05.2025	10:29:48,505	10		23,135
			10	23,135
			10	23,135
08.05.2025	10:29:00,491	80		23,12
			80	23,12
			80	23,12
08.05.2025	10:28:25,915	400		23,13
			400	23,13
			400	23,13
08.05.2025	10:28:25,270	225		23,125
			225	23,125
			225	23,125
08.05.2025	10:27:21,437	100		23,13
			100	23,13
			100	23,13
08.05.2025	10:27:03,061	60		23,12
			60	23,12
			60	23,12
08.05.2025	10:25:09,252	84		23,115
			84	23,115
			84	23,115
08.05.2025	10:23:20,690	84		23,09
			84	23,09
			84	23,09
08.05.2025	10:22:42,414	50		23,07
			50	23,07
			50	23,07
08.05.2025	10:22:30,742	200		23,06
			200	23,06
			200	23,06
08.05.2025	10:22:18,041	25		23,06
			25	23,06
			25	23,06
08.05.2025	10:22:06,163	500		23,075
			500	23,075
			500	23,075
08.05.2025	10:22:05,560	1		23,075
			1	23,075
			1	23,075
08.05.2025	10:21:52,963	130		23,095
			130	23,095
			130	23,095
08.05.2025	10:21:24,198	1		23,05
			1	23,05
			1	23,05
08.05.2025	10:21:00,473	105		23,05
			105	23,05
			105	23,05
08.05.2025	10:20:52,441	200		23,05
			200	23,05
			200	23,05
08.05.2025	10:20:18,485	22		23,04
			22	23,04
			22	23,04
08.05.2025	10:20:01,323	500		23,01
			500	23,01
			500	23,01
08.05.2025	10:18:02,895	55		23,02
			55	23,02
			55	23,02
08.05.2025	10:18:00,638	100		23,015
			100	23,015
			100	23,015
08.05.2025	10:17:39,255	500		23,01
			500	23,01
			500	23,01
08.05.2025	10:16:51,401	130		22,985
			130	22,985
			130	22,985
08.05.2025	10:16:07,003	350		22,945
			350	22,945
			350	22,945
08.05.2025	10:15:48,416	250		22,945
			250	22,945
			250	22,945
08.05.2025	10:15:09,409	382		22,935
			382	22,935
			382	22,935
08.05.2025	10:14:58,984	425		22,935
			425	22,935
			425	22,935
08.05.2025	10:13:27,967	300		22,95
			300	22,95
			300	22,95
08.05.2025	10:13:00,733	30		22,94
			1	22,94
			29	22,94
			30	22,94
08.05.2025	10:12:20,817	250		22,965
			250	22,965
			250	22,965
08.05.2025	10:12:05,893	1		22,96
			1	22,96
			1	22,96
08.05.2025	10:11:04,526	2 000		22,96
			2 000	22,96
			2 000	22,96
08.05.2025	10:10:49,975	100		22,96
			100	22,96
			100	22,96
08.05.2025	10:10:28,059	100		22,96
			100	22,96
			100	22,96
08.05.2025	10:10:03,751	67		22,99
			67	22,99
			67	22,99
08.05.2025	10:08:11,682	100		22,985
			100	22,985
			100	22,985
08.05.2025	10:07:27,937	400		22,975
			400	22,975
			400	22,975
08.05.2025	10:05:31,487	400		22,97
			400	22,97
			400	22,97
08.05.2025	10:05:29,038	500		22,98
			500	22,98
			500	22,98
08.05.2025	10:05:09,177	100		23,005
			100	23,005
			100	23,005
08.05.2025	10:04:17,532	1 500		22,995
			1 500	22,995
			1 500	22,995
08.05.2025	10:04:13,769	2 500		22,995
			2 500	22,995
			2 500	22,995
08.05.2025	10:03:57,756	200		23,00
			200	23,00
			200	23,00
08.05.2025	10:03:31,604	113		22,985
			113	22,985
			113	22,985
08.05.2025	10:03:18,873	37		22,975
			37	22,975
			37	22,975
08.05.2025	10:02:52,171	100		22,99
			100	22,99
			100	22,99
08.05.2025	10:02:42,240	500		22,99
			500	22,99
			500	22,99
08.05.2025	10:02:27,407	100		22,99
			100	22,99
			100	22,99
08.05.2025	10:02:13,986	375		22,985
			375	22,985
			375	22,985
08.05.2025	10:02:06,833	104		22,985
			104	22,985
			104	22,985
08.05.2025	10:02:03,239	216		23,01
			216	23,01
			216	23,01
08.05.2025	10:01:49,401	600		23,00
			600	23,00
			600	23,00
08.05.2025	10:01:26,265	100		23,00
			100	23,00
			100	23,00
08.05.2025	10:00:44,724	1 000		22,95
			1 000	22,95
			1 000	22,95
08.05.2025	10:00:41,773	500		22,955
			500	22,955
			500	22,955
08.05.2025	10:00:04,512	20		22,965
			20	22,965
			20	22,965
08.05.2025	09:59:24,304	3		22,92
			3	22,92
			3	22,92
08.05.2025	09:59:22,559	100		22,92
			100	22,92
			100	22,92
08.05.2025	09:59:10,726	9		22,925
			9	22,925
			9	22,925
08.05.2025	09:58:42,270	160		22,915
			160	22,915
			160	22,915
08.05.2025	09:58:20,537	50		22,92
			50	22,92
			50	22,92
08.05.2025	09:57:56,474	500		22,925
			500	22,925
			500	22,925
08.05.2025	09:57:49,751	300		22,92
			300	22,92
			300	22,92
08.05.2025	09:56:34,009	200		22,92
			200	22,92
			200	22,92
08.05.2025	09:55:59,863	50		22,905
			50	22,905
			50	22,905
08.05.2025	09:55:37,765	9		22,895
			9	22,895
			9	22,895
08.05.2025	09:55:28,252	170		22,85
			170	22,85
			170	22,85
08.05.2025	09:55:28,104	150		22,85
			50	22,85
			100	22,85
			150	22,85
08.05.2025	09:55:22,871	2 200		22,90
			2 000	22,90
			200	22,90
			2 200	22,90
08.05.2025	09:54:51,388	350		22,92
			350	22,92
			350	22,92
08.05.2025	09:54:07,380	400		22,95
			400	22,95
			400	22,95
08.05.2025	09:54:07,137	10		22,945
			10	22,945
			10	22,945
08.05.2025	09:54:07,032	1 009		22,95
			1 000	22,95
			9	22,95
			1 009	22,95
08.05.2025	09:53:17,192	1		23,00
			1	23,00
			1	23,00
08.05.2025	09:53:08,572	500		22,98
			500	22,98
			500	22,98
08.05.2025	09:53:04,877	400		22,975
			400	22,975
			400	22,975
08.05.2025	09:52:20,582	500		22,995
			500	22,995
			500	22,995
08.05.2025	09:52:19,919	44		22,995
			44	22,995
			44	22,995
08.05.2025	09:51:47,646	125		23,005
			125	23,005
			125	23,005
08.05.2025	09:51:36,310	45		23,00
			45	23,00
			45	23,00
08.05.2025	09:51:02,860	100		23,035
			100	23,035
			100	23,035
08.05.2025	09:50:58,332	400		23,03
			400	23,03
			400	23,03
08.05.2025	09:50:48,689	25		23,025
			25	23,025
			25	23,025
08.05.2025	09:50:21,913	2 500		23,045
			2 500	23,045
			2 500	23,045
08.05.2025	09:48:01,760	200		23,05
			200	23,05
			200	23,05
08.05.2025	09:47:18,233	200		23,045
			200	23,045
			200	23,045
08.05.2025	09:46:52,113	500		23,03
			500	23,03
			500	23,03
08.05.2025	09:46:24,430	2		23,01
			2	23,01
			2	23,01
08.05.2025	09:45:21,987	300		23,00
			250	23,00
			300	23,00
			50	23,00
08.05.2025	09:44:52,617	500		23,025
			500	23,025
			500	23,025
08.05.2025	09:44:00,014	500		23,025
			500	23,025
			500	23,025
08.05.2025	09:43:24,864	2 500		23,025
			2 500	23,025
			2 500	23,025
08.05.2025	09:43:05,334	200		23,02
			200	23,02
			200	23,02
08.05.2025	09:42:46,667	1		23,00
			1	23,00
			1	23,00
08.05.2025	09:41:37,446	1 000		22,965
			1 000	22,965
			1 000	22,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 101 505
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:55:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung