PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
494
58,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:11:53,599 | 200 | 58,11 | |
| 200 | 58,11 | |||
| 200 | 58,11 | |||
| 08.08.2025 | 21:09:31,574 | 18 | 58,15 | |
| 18 | 58,15 | |||
| 18 | 58,15 | |||
| 08.08.2025 | 21:00:54,190 | 147 | 58,08 | |
| 147 | 58,08 | |||
| 147 | 58,08 | |||
| 08.08.2025 | 20:58:19,378 | 1 | 58,11 | |
| 1 | 58,11 | |||
| 1 | 58,11 | |||
| 08.08.2025 | 20:57:20,596 | 1 | 58,09 | |
| 1 | 58,09 | |||
| 1 | 58,09 | |||
| 08.08.2025 | 20:57:20,063 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 08.08.2025 | 20:56:11,549 | 28 | 58,00 | |
| 28 | 58,00 | |||
| 28 | 58,00 | |||
| 08.08.2025 | 20:54:28,705 | 1 | 58,09 | |
| 1 | 58,09 | |||
| 1 | 58,09 | |||
| 08.08.2025 | 20:53:43,551 | 60 | 58,13 | |
| 60 | 58,13 | |||
| 60 | 58,13 | |||
| 08.08.2025 | 20:52:49,968 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 08.08.2025 | 20:52:36,084 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 08.08.2025 | 20:51:45,071 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 08.08.2025 | 20:39:04,570 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 08.08.2025 | 20:36:08,687 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 08.08.2025 | 20:35:22,256 | 20 | 58,05 | |
| 20 | 58,05 | |||
| 20 | 58,05 | |||
| 08.08.2025 | 20:24:11,473 | 1 | 58,07 | |
| 1 | 58,07 | |||
| 1 | 58,07 | |||
| 08.08.2025 | 20:16:21,725 | 60 | 58,05 | |
| 60 | 58,05 | |||
| 60 | 58,05 | |||
| 08.08.2025 | 20:15:14,389 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 08.08.2025 | 20:10:33,164 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 08.08.2025 | 20:09:49,089 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 08.08.2025 | 20:09:18,329 | 5 | 58,03 | |
| 5 | 58,03 | |||
| 5 | 58,03 | |||
| 08.08.2025 | 20:09:16,387 | 500 | 58,03 | |
| 500 | 58,03 | |||
| 500 | 58,03 | |||
| 08.08.2025 | 20:08:00,871 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 08.08.2025 | 20:06:52,115 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 08.08.2025 | 20:03:05,132 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 08.08.2025 | 20:00:50,701 | 3 | 57,96 | |
| 3 | 57,96 | |||
| 3 | 57,96 | |||
| 08.08.2025 | 20:00:20,819 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 08.08.2025 | 19:58:44,718 | 100 | 57,91 | |
| 100 | 57,91 | |||
| 100 | 57,91 | |||
| 08.08.2025 | 19:57:05,346 | 25 | 57,96 | |
| 25 | 57,96 | |||
| 25 | 57,96 | |||
| 08.08.2025 | 19:54:14,387 | 4 | 58,03 | |
| 4 | 58,03 | |||
| 4 | 58,03 | |||
| 08.08.2025 | 19:51:41,303 | 35 | 58,00 | |
| 35 | 58,00 | |||
| 20 | 58,00 | |||
| 15 | 58,00 | |||
| 08.08.2025 | 19:51:37,825 | 5 | 57,94 | |
| 5 | 57,94 | |||
| 5 | 57,94 | |||
| 08.08.2025 | 19:51:33,208 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 08.08.2025 | 19:47:38,023 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 08.08.2025 | 19:44:10,760 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 08.08.2025 | 19:42:28,706 | 20 | 58,07 | |
| 20 | 58,07 | |||
| 20 | 58,07 | |||
| 08.08.2025 | 19:36:31,124 | 200 | 58,04 | |
| 200 | 58,04 | |||
| 200 | 58,04 | |||
| 08.08.2025 | 19:32:05,970 | 18 | 58,14 | |
| 18 | 58,14 | |||
| 18 | 58,14 | |||
| 08.08.2025 | 19:27:59,891 | 6 | 58,15 | |
| 6 | 58,15 | |||
| 6 | 58,15 | |||
| 08.08.2025 | 19:27:47,573 | 8 | 58,15 | |
| 8 | 58,15 | |||
| 8 | 58,15 | |||
| 08.08.2025 | 19:27:32,821 | 160 | 58,17 | |
| 160 | 58,17 | |||
| 160 | 58,17 | |||
| 08.08.2025 | 19:26:54,634 | 18 | 58,18 | |
| 18 | 58,18 | |||
| 18 | 58,18 | |||
| 08.08.2025 | 19:25:43,959 | 5 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 08.08.2025 | 19:23:32,942 | 90 | 58,10 | |
| 90 | 58,10 | |||
| 90 | 58,10 | |||
| 08.08.2025 | 19:19:11,030 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 08.08.2025 | 19:18:20,237 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 08.08.2025 | 19:13:33,563 | 25 | 58,18 | |
| 25 | 58,18 | |||
| 25 | 58,18 | |||
| 08.08.2025 | 19:06:11,814 | 16 | 58,03 | |
| 16 | 58,03 | |||
| 16 | 58,03 | |||
| 08.08.2025 | 19:03:35,462 | 250 | 58,03 | |
| 250 | 58,03 | |||
| 250 | 58,03 | |||
| 08.08.2025 | 19:02:34,915 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 08.08.2025 | 19:01:39,572 | 269 | 58,08 | |
| 269 | 58,08 | |||
| 269 | 58,08 | |||
| 08.08.2025 | 18:57:09,145 | 10 | 58,07 | |
| 10 | 58,07 | |||
| 10 | 58,07 | |||
| 08.08.2025 | 18:53:56,329 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 08.08.2025 | 18:52:18,504 | 3 | 58,03 | |
| 3 | 58,03 | |||
| 3 | 58,03 | |||
| 08.08.2025 | 18:52:07,837 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 08.08.2025 | 18:51:58,083 | 7 | 58,09 | |
| 7 | 58,09 | |||
| 7 | 58,09 | |||
| 08.08.2025 | 18:51:15,059 | 6 | 58,02 | |
| 6 | 58,02 | |||
| 6 | 58,02 | |||
| 08.08.2025 | 18:50:10,885 | 17 | 58,08 | |
| 17 | 58,08 | |||
| 17 | 58,08 | |||
| 08.08.2025 | 18:45:56,000 | 20 | 58,09 | |
| 20 | 58,09 | |||
| 20 | 58,09 | |||
| 08.08.2025 | 18:40:08,222 | 40 | 58,01 | |
| 40 | 58,01 | |||
| 40 | 58,01 | |||
| 08.08.2025 | 18:37:43,470 | 15 | 57,98 | |
| 15 | 57,98 | |||
| 5 | 57,98 | |||
| 10 | 57,98 | |||
| 08.08.2025 | 18:35:08,973 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 08.08.2025 | 18:33:52,095 | 16 | 58,08 | |
| 16 | 58,08 | |||
| 16 | 58,08 | |||
| 08.08.2025 | 18:33:19,304 | 3 | 58,04 | |
| 3 | 58,04 | |||
| 3 | 58,04 | |||
| 08.08.2025 | 18:33:07,535 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 08.08.2025 | 18:32:32,218 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 08.08.2025 | 18:32:26,419 | 100 | 58,01 | |
| 100 | 58,01 | |||
| 100 | 58,01 | |||
| 08.08.2025 | 18:27:27,025 | 30 | 58,10 | |
| 30 | 58,10 | |||
| 30 | 58,10 | |||
| 08.08.2025 | 18:26:22,120 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 08.08.2025 | 18:23:54,550 | 90 | 58,14 | |
| 90 | 58,14 | |||
| 90 | 58,14 | |||
| 08.08.2025 | 18:22:31,546 | 40 | 58,14 | |
| 40 | 58,14 | |||
| 40 | 58,14 | |||
| 08.08.2025 | 18:12:12,149 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 08.08.2025 | 18:08:29,741 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 08.08.2025 | 18:08:10,397 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 08.08.2025 | 18:07:19,488 | 350 | 58,18 | |
| 350 | 58,18 | |||
| 330 | 58,18 | |||
| 20 | 58,18 | |||
| 08.08.2025 | 18:06:19,455 | 30 | 58,23 | |
| 30 | 58,23 | |||
| 30 | 58,23 | |||
| 08.08.2025 | 18:06:02,231 | 250 | 58,23 | |
| 250 | 58,23 | |||
| 250 | 58,23 | |||
| 08.08.2025 | 18:05:51,608 | 2 | 58,24 | |
| 2 | 58,24 | |||
| 2 | 58,24 | |||
| 08.08.2025 | 18:04:16,185 | 30 | 58,20 | |
| 30 | 58,20 | |||
| 30 | 58,20 | |||
| 08.08.2025 | 18:03:20,284 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 08.08.2025 | 18:00:49,471 | 40 | 58,23 | |
| 40 | 58,23 | |||
| 40 | 58,23 | |||
| 08.08.2025 | 17:59:04,252 | 3 | 58,27 | |
| 3 | 58,27 | |||
| 3 | 58,27 | |||
| 08.08.2025 | 17:57:32,466 | 300 | 58,16 | |
| 300 | 58,16 | |||
| 300 | 58,16 | |||
| 08.08.2025 | 17:56:27,089 | 1 000 | 58,12 | |
| 1 000 | 58,12 | |||
| 1 000 | 58,12 | |||
| 08.08.2025 | 17:54:15,282 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 08.08.2025 | 17:53:15,804 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 08.08.2025 | 17:53:14,018 | 16 | 58,00 | |
| 16 | 58,00 | |||
| 16 | 58,00 | |||
| 08.08.2025 | 17:50:48,025 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 08.08.2025 | 17:49:54,006 | 6 | 58,00 | |
| 6 | 58,00 | |||
| 6 | 58,00 | |||
| 08.08.2025 | 17:48:38,445 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 08.08.2025 | 17:48:10,554 | 334 | 57,96 | |
| 334 | 57,96 | |||
| 334 | 57,96 | |||
| 08.08.2025 | 17:46:28,842 | 60 | 57,95 | |
| 60 | 57,95 | |||
| 60 | 57,95 | |||
| 08.08.2025 | 17:45:01,074 | 864 | 57,85 | |
| 864 | 57,85 | |||
| 864 | 57,85 | |||
| 08.08.2025 | 17:44:58,170 | 335 | 57,83 | |
| 335 | 57,83 | |||
| 335 | 57,83 | |||
| 08.08.2025 | 17:44:17,824 | 50 | 57,86 | |
| 50 | 57,86 | |||
| 50 | 57,86 | |||
| 08.08.2025 | 17:43:08,736 | 1 | 57,93 | |
| 1 | 57,93 | |||
| 1 | 57,93 | |||
| 08.08.2025 | 17:39:03,750 | 10 | 58,01 | |
| 10 | 58,01 | |||
| 10 | 58,01 | |||
| 08.08.2025 | 17:37:34,282 | 45 | 58,00 | |
| 45 | 58,00 | |||
| 45 | 58,00 | |||
| 08.08.2025 | 17:36:40,685 | 22 | 58,07 | |
| 22 | 58,07 | |||
| 22 | 58,07 | |||
| 08.08.2025 | 17:34:48,141 | 3 | 57,83 | |
| 3 | 57,83 | |||
| 3 | 57,83 | |||
| 08.08.2025 | 17:34:31,652 | 40 | 57,88 | |
| 40 | 57,88 | |||
| 40 | 57,88 | |||
| 08.08.2025 | 17:34:28,652 | 7 | 57,83 | |
| 7 | 57,83 | |||
| 7 | 57,83 | |||
| 08.08.2025 | 17:34:24,605 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 08.08.2025 | 17:33:33,559 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 08.08.2025 | 17:33:15,697 | 73 | 57,83 | |
| 25 | 57,83 | |||
| 48 | 57,83 | |||
| 73 | 57,83 | |||
| 08.08.2025 | 17:33:15,590 | 4 | 57,83 | |
| 4 | 57,83 | |||
| 4 | 57,83 | |||
| 08.08.2025 | 17:33:00,865 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 08.08.2025 | 17:30:23,048 | 4 | 58,00 | |
| 4 | 58,00 | |||
| 4 | 58,00 | |||
| 08.08.2025 | 17:28:53,502 | 40 | 58,04 | |
| 40 | 58,04 | |||
| 40 | 58,04 | |||
| 08.08.2025 | 17:28:42,962 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 08.08.2025 | 17:28:13,999 | 40 | 58,03 | |
| 40 | 58,03 | |||
| 40 | 58,03 | |||
| 08.08.2025 | 17:26:02,412 | 20 | 57,88 | |
| 20 | 57,88 | |||
| 20 | 57,88 | |||
| 08.08.2025 | 17:26:02,267 | 195 | 57,90 | |
| 195 | 57,90 | |||
| 50 | 57,90 | |||
| 35 | 57,90 | |||
| 90 | 57,90 | |||
| 20 | 57,90 | |||
| 08.08.2025 | 17:25:49,537 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 08.08.2025 | 17:25:32,677 | 65 | 57,93 | |
| 65 | 57,93 | |||
| 65 | 57,93 | |||
| 08.08.2025 | 17:24:52,458 | 50 | 58,01 | |
| 50 | 58,01 | |||
| 50 | 58,01 | |||
| 08.08.2025 | 17:23:11,323 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 08.08.2025 | 17:21:22,089 | 26 | 57,96 | |
| 26 | 57,96 | |||
| 26 | 57,96 | |||
| 08.08.2025 | 17:20:48,771 | 30 | 57,96 | |
| 30 | 57,96 | |||
| 30 | 57,96 | |||
| 08.08.2025 | 17:19:34,809 | 100 | 57,95 | |
| 100 | 57,95 | |||
| 100 | 57,95 | |||
| 08.08.2025 | 17:17:34,529 | 226 | 58,00 | |
| 226 | 58,00 | |||
| 226 | 58,00 | |||
| 08.08.2025 | 17:17:05,751 | 296 | 57,96 | |
| 148 | 57,96 | |||
| 32 | 57,96 | |||
| 80 | 57,96 | |||
| 35 | 57,96 | |||
| 148 | 57,96 | |||
| 40 | 57,96 | |||
| 75 | 57,96 | |||
| 34 | 57,96 | |||
| 08.08.2025 | 17:17:05,660 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 08.08.2025 | 17:16:14,776 | 35 | 58,01 | |
| 35 | 58,01 | |||
| 35 | 58,01 | |||
| 08.08.2025 | 17:16:14,037 | 18 | 58,02 | |
| 18 | 58,02 | |||
| 18 | 58,02 | |||
| 08.08.2025 | 17:15:09,960 | 75 | 58,05 | |
| 75 | 58,05 | |||
| 75 | 58,05 | |||
| 08.08.2025 | 17:14:53,198 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 08.08.2025 | 17:13:04,782 | 1 000 | 58,09 | |
| 1 000 | 58,09 | |||
| 1 000 | 58,09 | |||
| 08.08.2025 | 17:11:07,456 | 70 | 58,20 | |
| 70 | 58,20 | |||
| 70 | 58,20 | |||
| 08.08.2025 | 17:08:28,647 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 08.08.2025 | 17:05:42,777 | 62 | 58,27 | |
| 62 | 58,27 | |||
| 62 | 58,27 | |||
| 08.08.2025 | 17:04:42,327 | 2 | 58,31 | |
| 2 | 58,31 | |||
| 2 | 58,31 | |||
| 08.08.2025 | 17:04:32,995 | 25 | 58,31 | |
| 25 | 58,31 | |||
| 25 | 58,31 | |||
| 08.08.2025 | 17:03:21,808 | 6 | 58,34 | |
| 6 | 58,34 | |||
| 6 | 58,34 | |||
| 08.08.2025 | 17:03:18,624 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 08.08.2025 | 17:02:06,133 | 50 | 58,31 | |
| 50 | 58,31 | |||
| 50 | 58,31 | |||
| 08.08.2025 | 17:01:09,509 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 08.08.2025 | 17:00:42,758 | 100 | 58,31 | |
| 100 | 58,31 | |||
| 100 | 58,31 | |||
| 08.08.2025 | 16:59:55,026 | 150 | 58,43 | |
| 150 | 58,43 | |||
| 150 | 58,43 | |||
| 08.08.2025 | 16:58:50,106 | 10 | 58,36 | |
| 10 | 58,36 | |||
| 10 | 58,36 | |||
| 08.08.2025 | 16:58:40,157 | 35 | 58,43 | |
| 35 | 58,43 | |||
| 35 | 58,43 | |||
| 08.08.2025 | 16:55:34,796 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 08.08.2025 | 16:52:50,671 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 08.08.2025 | 16:49:02,952 | 85 | 58,36 | |
| 85 | 58,36 | |||
| 85 | 58,36 | |||
| 08.08.2025 | 16:44:47,910 | 8 | 58,40 | |
| 8 | 58,40 | |||
| 8 | 58,40 | |||
| 08.08.2025 | 16:43:45,272 | 50 | 58,43 | |
| 50 | 58,43 | |||
| 50 | 58,43 | |||
| 08.08.2025 | 16:42:47,892 | 50 | 58,47 | |
| 50 | 58,47 | |||
| 50 | 58,47 | |||
| 08.08.2025 | 16:40:35,368 | 26 | 58,49 | |
| 26 | 58,49 | |||
| 26 | 58,49 | |||
| 08.08.2025 | 16:37:48,468 | 3 | 58,53 | |
| 3 | 58,53 | |||
| 3 | 58,53 | |||
| 08.08.2025 | 16:37:16,073 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 08.08.2025 | 16:35:30,783 | 27 | 58,47 | |
| 27 | 58,47 | |||
| 27 | 58,47 | |||
| 08.08.2025 | 16:34:43,885 | 35 | 58,51 | |
| 35 | 58,51 | |||
| 35 | 58,51 | |||
| 08.08.2025 | 16:33:56,449 | 5 | 58,51 | |
| 5 | 58,51 | |||
| 5 | 58,51 | |||
| 08.08.2025 | 16:31:25,615 | 20 | 58,59 | |
| 20 | 58,59 | |||
| 20 | 58,59 | |||
| 08.08.2025 | 16:29:25,123 | 67 | 58,57 | |
| 67 | 58,57 | |||
| 67 | 58,57 | |||
| 08.08.2025 | 16:29:03,673 | 50 | 58,56 | |
| 50 | 58,56 | |||
| 50 | 58,56 | |||
| 08.08.2025 | 16:26:48,478 | 65 | 58,59 | |
| 65 | 58,59 | |||
| 65 | 58,59 | |||
| 08.08.2025 | 16:26:05,673 | 10 | 58,52 | |
| 10 | 58,52 | |||
| 10 | 58,52 | |||
| 08.08.2025 | 16:24:59,759 | 11 | 58,42 | |
| 11 | 58,42 | |||
| 11 | 58,42 | |||
| 08.08.2025 | 16:23:11,701 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 16:15:52,656 | 100 | 58,57 | |
| 100 | 58,57 | |||
| 100 | 58,57 | |||
| 08.08.2025 | 16:15:14,072 | 1 000 | 58,59 | |
| 1 000 | 58,59 | |||
| 1 000 | 58,59 | |||
| 08.08.2025 | 16:14:33,899 | 4 | 58,70 | |
| 4 | 58,70 | |||
| 4 | 58,70 | |||
| 08.08.2025 | 16:06:52,166 | 44 | 58,55 | |
| 44 | 58,55 | |||
| 44 | 58,55 | |||
| 08.08.2025 | 16:06:19,606 | 5 | 58,54 | |
| 5 | 58,54 | |||
| 5 | 58,54 | |||
| 08.08.2025 | 16:05:33,660 | 23 | 58,49 | |
| 23 | 58,49 | |||
| 23 | 58,49 | |||
| 08.08.2025 | 16:05:05,002 | 25 | 58,54 | |
| 25 | 58,54 | |||
| 25 | 58,54 | |||
| 08.08.2025 | 16:03:50,842 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 08.08.2025 | 16:01:14,729 | 200 | 58,43 | |
| 200 | 58,43 | |||
| 200 | 58,43 | |||
| 08.08.2025 | 16:01:14,427 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 08.08.2025 | 16:00:06,383 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 15:58:27,340 | 72 | 58,35 | |
| 72 | 58,35 | |||
| 72 | 58,35 | |||
| 08.08.2025 | 15:58:05,059 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 08.08.2025 | 15:55:53,760 | 25 | 58,35 | |
| 25 | 58,35 | |||
| 25 | 58,35 | |||
| 08.08.2025 | 15:55:13,266 | 1 000 | 58,34 | |
| 1 000 | 58,34 | |||
| 1 000 | 58,34 | |||
| 08.08.2025 | 15:54:41,897 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 08.08.2025 | 15:54:05,529 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 08.08.2025 | 15:53:46,754 | 15 | 58,30 | |
| 15 | 58,30 | |||
| 15 | 58,30 | |||
| 08.08.2025 | 15:52:28,603 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 08.08.2025 | 15:52:03,320 | 365 | 58,15 | |
| 365 | 58,15 | |||
| 365 | 58,15 | |||
| 08.08.2025 | 15:51:54,419 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 08.08.2025 | 15:50:21,946 | 978 | 58,00 | |
| 16 | 58,00 | |||
| 10 | 58,00 | |||
| 35 | 58,00 | |||
| 978 | 58,00 | |||
| 17 | 58,00 | |||
| 50 | 58,00 | |||
| 100 | 58,00 | |||
| 15 | 58,00 | |||
| 40 | 58,00 | |||
| 10 | 58,00 | |||
| 40 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 200 | 58,00 | |||
| 5 | 58,00 | |||
| 26 | 58,00 | |||
| 100 | 58,00 | |||
| 80 | 58,00 | |||
| 15 | 58,00 | |||
| 19 | 58,00 | |||
| 08.08.2025 | 15:50:21,498 | 289 | 58,00 | |
| 289 | 58,00 | |||
| 5 | 58,00 | |||
| 7 | 58,00 | |||
| 170 | 58,00 | |||
| 7 | 58,00 | |||
| 100 | 58,00 | |||
| 08.08.2025 | 15:50:21,390 | 75 | 58,00 | |
| 20 | 58,00 | |||
| 50 | 58,00 | |||
| 5 | 58,00 | |||
| 75 | 58,00 | |||
| 08.08.2025 | 15:49:50,985 | 200 | 58,12 | |
| 200 | 58,12 | |||
| 200 | 58,12 | |||
| 08.08.2025 | 15:49:44,609 | 150 | 58,10 | |
| 150 | 58,10 | |||
| 100 | 58,10 | |||
| 50 | 58,10 | |||
| 08.08.2025 | 15:49:44,270 | 30 | 58,11 | |
| 30 | 58,11 | |||
| 30 | 58,11 | |||
| 08.08.2025 | 15:49:08,878 | 750 | 58,21 | |
| 750 | 58,21 | |||
| 750 | 58,21 | |||
| 08.08.2025 | 15:49:08,039 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 08.08.2025 | 15:48:47,380 | 500 | 58,38 | |
| 500 | 58,38 | |||
| 500 | 58,38 | |||
| 08.08.2025 | 15:47:10,821 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 08.08.2025 | 15:46:58,452 | 70 | 58,27 | |
| 70 | 58,27 | |||
| 70 | 58,27 | |||
| 08.08.2025 | 15:46:16,517 | 207 | 58,33 | |
| 207 | 58,33 | |||
| 207 | 58,33 | |||
| 08.08.2025 | 15:45:33,216 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 08.08.2025 | 15:44:40,707 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 08.08.2025 | 15:44:24,187 | 35 | 58,28 | |
| 35 | 58,28 | |||
| 35 | 58,28 | |||
| 08.08.2025 | 15:43:42,344 | 60 | 58,33 | |
| 60 | 58,33 | |||
| 60 | 58,33 | |||
| 08.08.2025 | 15:43:19,940 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 08.08.2025 | 15:41:19,324 | 17 | 58,40 | |
| 17 | 58,40 | |||
| 17 | 58,40 | |||
| 08.08.2025 | 15:41:07,672 | 120 | 58,40 | |
| 120 | 58,40 | |||
| 120 | 58,40 | |||
| 08.08.2025 | 15:40:39,866 | 20 | 58,46 | |
| 20 | 58,46 | |||
| 20 | 58,46 | |||
| 08.08.2025 | 15:40:31,322 | 455 | 58,50 | |
| 50 | 58,50 | |||
| 200 | 58,50 | |||
| 25 | 58,50 | |||
| 455 | 58,50 | |||
| 180 | 58,50 | |||
| 08.08.2025 | 15:39:47,286 | 35 | 58,57 | |
| 35 | 58,57 | |||
| 35 | 58,57 | |||
| 08.08.2025 | 15:39:25,797 | 34 | 58,64 | |
| 34 | 58,64 | |||
| 34 | 58,64 | |||
| 08.08.2025 | 15:36:22,100 | 10 | 58,70 | |
| 10 | 58,70 | |||
| 10 | 58,70 | |||
| 08.08.2025 | 15:36:12,083 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 08.08.2025 | 15:35:25,091 | 10 | 58,70 | |
| 10 | 58,70 | |||
| 10 | 58,70 | |||
| 08.08.2025 | 15:34:08,546 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 08.08.2025 | 15:32:35,836 | 15 | 58,77 | |
| 15 | 58,77 | |||
| 15 | 58,77 | |||
| 08.08.2025 | 15:26:55,765 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 08.08.2025 | 15:25:00,451 | 225 | 58,75 | |
| 225 | 58,75 | |||
| 225 | 58,75 | |||
| 08.08.2025 | 15:25:00,365 | 30 | 58,76 | |
| 30 | 58,76 | |||
| 30 | 58,76 | |||
| 08.08.2025 | 15:21:09,706 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 08.08.2025 | 15:19:15,309 | 7 | 58,81 | |
| 7 | 58,81 | |||
| 7 | 58,81 | |||
| 08.08.2025 | 15:18:15,055 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 08.08.2025 | 15:14:59,192 | 33 | 58,80 | |
| 33 | 58,80 | |||
| 33 | 58,80 | |||
| 08.08.2025 | 15:13:21,790 | 250 | 58,81 | |
| 250 | 58,81 | |||
| 250 | 58,81 | |||
| 08.08.2025 | 15:11:41,664 | 919 | 58,83 | |
| 919 | 58,83 | |||
| 919 | 58,83 | |||
| 08.08.2025 | 15:11:04,794 | 250 | 58,83 | |
| 250 | 58,83 | |||
| 250 | 58,83 | |||
| 08.08.2025 | 15:10:22,759 | 20 | 58,83 | |
| 20 | 58,83 | |||
| 20 | 58,83 | |||
| 08.08.2025 | 15:08:37,883 | 13 | 58,89 | |
| 13 | 58,89 | |||
| 13 | 58,89 | |||
| 08.08.2025 | 15:07:29,686 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 08.08.2025 | 15:04:35,872 | 2 | 58,91 | |
| 2 | 58,91 | |||
| 2 | 58,91 | |||
| 08.08.2025 | 15:00:21,575 | 230 | 58,81 | |
| 230 | 58,81 | |||
| 205 | 58,81 | |||
| 25 | 58,81 | |||
| 08.08.2025 | 14:59:42,058 | 2 | 58,93 | |
| 2 | 58,93 | |||
| 2 | 58,93 | |||
| 08.08.2025 | 14:51:45,458 | 9 | 58,82 | |
| 9 | 58,82 | |||
| 9 | 58,82 | |||
| 08.08.2025 | 14:51:05,571 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 08.08.2025 | 14:50:57,923 | 75 | 58,90 | |
| 75 | 58,90 | |||
| 75 | 58,90 | |||
| 08.08.2025 | 14:49:32,724 | 8 | 58,81 | |
| 8 | 58,81 | |||
| 8 | 58,81 | |||
| 08.08.2025 | 14:48:00,306 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 08.08.2025 | 14:46:45,311 | 125 | 58,81 | |
| 125 | 58,81 | |||
| 125 | 58,81 | |||
| 08.08.2025 | 14:46:38,736 | 10 | 58,88 | |
| 10 | 58,88 | |||
| 10 | 58,88 | |||
| 08.08.2025 | 14:46:04,289 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 08.08.2025 | 14:43:16,699 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 150 | 58,90 | |||
| 08.08.2025 | 14:40:42,202 | 50 | 58,86 | |
| 50 | 58,86 | |||
| 50 | 58,86 | |||
| 08.08.2025 | 14:38:54,820 | 250 | 58,86 | |
| 250 | 58,86 | |||
| 250 | 58,86 | |||
| 08.08.2025 | 14:33:35,984 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 08.08.2025 | 14:33:13,983 | 4 | 58,91 | |
| 4 | 58,91 | |||
| 4 | 58,91 | |||
| 08.08.2025 | 14:33:06,860 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 08.08.2025 | 14:32:51,940 | 10 | 58,83 | |
| 10 | 58,83 | |||
| 10 | 58,83 | |||
| 08.08.2025 | 14:32:38,170 | 200 | 58,92 | |
| 200 | 58,92 | |||
| 200 | 58,92 | |||
| 08.08.2025 | 14:31:52,632 | 250 | 58,92 | |
| 250 | 58,92 | |||
| 250 | 58,92 | |||
| 08.08.2025 | 14:27:36,679 | 7 | 58,83 | |
| 7 | 58,83 | |||
| 7 | 58,83 | |||
| 08.08.2025 | 14:27:23,316 | 85 | 58,83 | |
| 85 | 58,83 | |||
| 85 | 58,83 | |||
| 08.08.2025 | 14:26:49,998 | 70 | 58,94 | |
| 70 | 58,94 | |||
| 70 | 58,94 | |||
| 08.08.2025 | 14:22:54,443 | 200 | 58,83 | |
| 200 | 58,83 | |||
| 200 | 58,83 | |||
| 08.08.2025 | 14:21:13,509 | 15 | 58,83 | |
| 15 | 58,83 | |||
| 15 | 58,83 | |||
| 08.08.2025 | 14:21:05,707 | 65 | 58,83 | |
| 65 | 58,83 | |||
| 65 | 58,83 | |||
| 08.08.2025 | 14:17:15,200 | 9 | 58,96 | |
| 9 | 58,96 | |||
| 9 | 58,96 | |||
| 08.08.2025 | 14:15:28,367 | 200 | 58,95 | |
| 200 | 58,95 | |||
| 200 | 58,95 | |||
| 08.08.2025 | 14:14:49,576 | 50 | 58,96 | |
| 50 | 58,96 | |||
| 50 | 58,96 | |||
| 08.08.2025 | 14:12:15,953 | 15 | 58,89 | |
| 15 | 58,89 | |||
| 15 | 58,89 | |||
| 08.08.2025 | 14:10:03,019 | 250 | 58,94 | |
| 250 | 58,94 | |||
| 250 | 58,94 | |||
| 08.08.2025 | 14:09:48,578 | 50 | 58,94 | |
| 50 | 58,94 | |||
| 50 | 58,94 | |||
| 08.08.2025 | 14:09:42,020 | 4 | 58,94 | |
| 4 | 58,94 | |||
| 4 | 58,94 | |||
| 08.08.2025 | 14:08:48,695 | 5 | 58,83 | |
| 5 | 58,83 | |||
| 5 | 58,83 | |||
| 08.08.2025 | 14:08:48,591 | 70 | 58,83 | |
| 70 | 58,83 | |||
| 70 | 58,83 | |||
| 08.08.2025 | 14:04:24,308 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 08.08.2025 | 14:01:51,186 | 3 | 58,97 | |
| 3 | 58,97 | |||
| 3 | 58,97 | |||
| 08.08.2025 | 13:59:55,973 | 100 | 58,87 | |
| 100 | 58,87 | |||
| 100 | 58,87 | |||
| 08.08.2025 | 13:58:42,440 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 08.08.2025 | 13:57:43,287 | 25 | 58,97 | |
| 25 | 58,97 | |||
| 25 | 58,97 | |||
| 08.08.2025 | 13:57:00,553 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 08.08.2025 | 13:55:47,676 | 4 | 58,96 | |
| 4 | 58,96 | |||
| 4 | 58,96 | |||
| 08.08.2025 | 13:52:38,310 | 14 | 58,84 | |
| 14 | 58,84 | |||
| 14 | 58,84 | |||
| 08.08.2025 | 13:47:15,905 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 08.08.2025 | 13:46:28,023 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 08.08.2025 | 13:39:58,676 | 20 | 58,95 | |
| 20 | 58,95 | |||
| 20 | 58,95 | |||
| 08.08.2025 | 13:37:27,794 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 08.08.2025 | 13:31:25,778 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 13:26:28,637 | 100 | 58,97 | |
| 100 | 58,97 | |||
| 100 | 58,97 | |||
| 08.08.2025 | 13:25:25,745 | 15 | 58,97 | |
| 15 | 58,97 | |||
| 15 | 58,97 | |||
| 08.08.2025 | 13:23:41,922 | 15 | 58,96 | |
| 15 | 58,96 | |||
| 15 | 58,96 | |||
| 08.08.2025 | 13:14:22,767 | 8 | 58,97 | |
| 8 | 58,97 | |||
| 8 | 58,97 | |||
| 08.08.2025 | 13:09:18,631 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 150 | 58,90 | |||
| 08.08.2025 | 13:07:15,182 | 15 | 58,92 | |
| 15 | 58,92 | |||
| 15 | 58,92 | |||
| 08.08.2025 | 13:03:27,398 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 13:02:18,529 | 11 | 58,93 | |
| 11 | 58,93 | |||
| 11 | 58,93 | |||
| 08.08.2025 | 13:02:07,696 | 189 | 58,93 | |
| 189 | 58,93 | |||
| 189 | 58,93 | |||
| 08.08.2025 | 13:01:21,160 | 70 | 58,93 | |
| 70 | 58,93 | |||
| 70 | 58,93 | |||
| 08.08.2025 | 12:59:32,238 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 12:57:11,250 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:55:49,162 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:55:43,158 | 250 | 58,98 | |
| 215 | 58,98 | |||
| 250 | 58,98 | |||
| 35 | 58,98 | |||
| 08.08.2025 | 12:54:35,829 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 12:54:35,753 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 12:54:33,358 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:54:22,325 | 150 | 58,97 | |
| 150 | 58,97 | |||
| 150 | 58,97 | |||
| 08.08.2025 | 12:53:35,546 | 16 | 58,96 | |
| 16 | 58,96 | |||
| 16 | 58,96 | |||
| 08.08.2025 | 12:52:52,468 | 11 | 58,95 | |
| 11 | 58,95 | |||
| 11 | 58,95 | |||
| 08.08.2025 | 12:51:55,030 | 10 | 58,93 | |
| 10 | 58,93 | |||
| 10 | 58,93 | |||
| 08.08.2025 | 12:48:14,519 | 16 | 58,97 | |
| 16 | 58,97 | |||
| 16 | 58,97 | |||
| 08.08.2025 | 12:45:56,344 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 08.08.2025 | 12:45:28,338 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:45:27,941 | 117 | 58,92 | |
| 117 | 58,92 | |||
| 117 | 58,92 | |||
| 08.08.2025 | 12:45:07,093 | 273 | 58,94 | |
| 23 | 58,94 | |||
| 250 | 58,94 | |||
| 273 | 58,94 | |||
| 08.08.2025 | 12:42:23,300 | 5 | 58,92 | |
| 5 | 58,92 | |||
| 5 | 58,92 | |||
| 08.08.2025 | 12:42:03,422 | 23 | 58,97 | |
| 23 | 58,97 | |||
| 23 | 58,97 | |||
| 08.08.2025 | 12:41:55,968 | 4 | 58,92 | |
| 4 | 58,92 | |||
| 4 | 58,92 | |||
| 08.08.2025 | 12:41:18,666 | 20 | 58,97 | |
| 20 | 58,97 | |||
| 20 | 58,97 | |||
| 08.08.2025 | 12:40:55,697 | 10 | 58,91 | |
| 10 | 58,91 | |||
| 10 | 58,91 | |||
| 08.08.2025 | 12:38:01,665 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 08.08.2025 | 12:37:57,828 | 85 | 58,98 | |
| 85 | 58,98 | |||
| 85 | 58,98 | |||
| 08.08.2025 | 12:37:57,231 | 5 | 58,98 | |
| 5 | 58,98 | |||
| 5 | 58,98 | |||
| 08.08.2025 | 12:37:30,032 | 20 | 58,97 | |
| 20 | 58,97 | |||
| 20 | 58,97 | |||
| 08.08.2025 | 12:33:11,943 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 08.08.2025 | 12:32:14,561 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:30:48,875 | 100 | 58,97 | |
| 100 | 58,97 | |||
| 100 | 58,97 | |||
| 08.08.2025 | 12:27:41,760 | 180 | 58,97 | |
| 180 | 58,97 | |||
| 180 | 58,97 | |||
| 08.08.2025 | 12:26:39,629 | 7 | 58,97 | |
| 7 | 58,97 | |||
| 7 | 58,97 | |||
| 08.08.2025 | 12:24:53,746 | 4 | 58,97 | |
| 4 | 58,97 | |||
| 4 | 58,97 | |||
| 08.08.2025 | 12:23:13,854 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 12:23:05,053 | 67 | 58,97 | |
| 67 | 58,97 | |||
| 67 | 58,97 | |||
| 08.08.2025 | 12:22:51,797 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:21:13,813 | 164 | 58,93 | |
| 164 | 58,93 | |||
| 164 | 58,93 | |||
| 08.08.2025 | 12:19:40,577 | 350 | 58,97 | |
| 225 | 58,97 | |||
| 350 | 58,97 | |||
| 125 | 58,97 | |||
| 08.08.2025 | 12:19:23,403 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:18:16,385 | 250 | 58,96 | |
| 250 | 58,96 | |||
| 250 | 58,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00