Tradegate Exchange

DroneShield Limited

2581

872

2.045

Date	Time	Volume	Order Volume	Price
06/11/2025	10:13:22.130	2 000		2.045
			500	2.045
			1 500	2.045
			2 000	2.045
06/11/2025	10:13:18.453	400		2.04
			400	2.04
			400	2.04
06/11/2025	10:13:06.113	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	10:12:59.478	40		2.03
			40	2.03
			40	2.03
06/11/2025	10:12:57.369	392		2.045
			392	2.045
			392	2.045
06/11/2025	10:12:28.647	80		2.045
			80	2.045
			80	2.045
06/11/2025	10:12:21.512	300		2.045
			300	2.045
			300	2.045
06/11/2025	10:12:15.379	200		2.045
			200	2.045
			200	2.045
06/11/2025	10:12:01.121	200		2.045
			200	2.045
			200	2.045
06/11/2025	10:11:56.977	1 500		2.03
			1 500	2.03
			1 500	2.03
06/11/2025	10:11:51.890	240		2.045
			240	2.045
			240	2.045
06/11/2025	10:11:50.224	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	10:11:37.697	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	10:11:25.617	500		2.03
			500	2.03
			500	2.03
06/11/2025	10:11:17.625	1 600		2.03
			1 600	2.03
			100	2.03
			1 500	2.03
06/11/2025	10:10:44.094	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:10:39.099	400		2.045
			400	2.045
			400	2.045
06/11/2025	10:10:10.677	244		2.045
			244	2.045
			244	2.045
06/11/2025	10:10:10.528	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	10:10:10.088	49		2.045
			49	2.045
			49	2.045
06/11/2025	10:10:07.245	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:09:23.885	200		2.045
			200	2.045
			200	2.045
06/11/2025	10:09:21.679	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:09:12.856	2 700		2.03
			1 000	2.03
			2 700	2.03
			1 500	2.03
			200	2.03
06/11/2025	10:08:43.344	1 000		2.03
			250	2.03
			1 000	2.03
			750	2.03
06/11/2025	10:08:22.413	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:08:11.422	100		2.03
			100	2.03
			100	2.03
06/11/2025	10:07:42.885	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:07:28.660	500		2.03
			500	2.03
			500	2.03
06/11/2025	10:07:14.509	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	10:06:40.814	1 500		2.04
			1 500	2.04
			1 500	2.04
06/11/2025	10:06:32.968	14 742		2.045
			14 742	2.045
			6 000	2.045
			20	2.045
			8 722	2.045
06/11/2025	10:06:09.177	488		2.045
			488	2.045
			488	2.045
06/11/2025	10:04:39.776	90		2.045
			90	2.045
			90	2.045
06/11/2025	10:04:34.113	500		2.045
			500	2.045
			500	2.045
06/11/2025	10:04:29.347	200		2.045
			200	2.045
			200	2.045
06/11/2025	10:04:08.909	33 250		2.04
			880	2.04
			6 000	2.04
			5 000	2.04
			1 500	2.04
			15 000	2.04
			31 750	2.04
			6 370	2.04
06/11/2025	10:02:26.585	6 000		2.035
			6 000	2.035
			6 000	2.035
06/11/2025	10:02:21.755	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	10:02:20.527	200		2.035
			200	2.035
			200	2.035
06/11/2025	10:02:13.025	1 500		2.035
			250	2.035
			1 250	2.035
			1 500	2.035
06/11/2025	10:01:53.463	6 000		2.035
			6 000	2.035
			6 000	2.035
06/11/2025	10:01:40.478	343		2.035
			343	2.035
			343	2.035
06/11/2025	10:01:29.573	150		2.035
			150	2.035
			150	2.035
06/11/2025	10:00:31.434	30		2.035
			30	2.035
			30	2.035
06/11/2025	10:00:24.005	2 000		2.03
			2 000	2.03
			2 000	2.03
06/11/2025	10:00:19.170	2 800		2.035
			2 800	2.035
			2 800	2.035
06/11/2025	10:00:17.587	147		2.03
			147	2.03
			147	2.03
06/11/2025	09:59:54.792	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:59:49.133	12 608		2.035
			12 540	2.035
			68	2.035
			9 509	2.035
			3 099	2.035
06/11/2025	09:59:27.118	11 100		2.035
			600	2.035
			6 000	2.035
			1 500	2.035
			1 500	2.035
			11 100	2.035
			1 500	2.035
06/11/2025	09:59:26.168	500		2.035
			500	2.035
			500	2.035
06/11/2025	09:59:19.769	1 300		2.025
			1 000	2.025
			200	2.025
			100	2.025
			1 300	2.025
06/11/2025	09:59:19.033	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:58:40.358	200		2.035
			200	2.035
			200	2.035
06/11/2025	09:58:34.352	2 000		2.035
			500	2.035
			1 000	2.035
			2 000	2.035
			500	2.035
06/11/2025	09:58:34.020	150		2.035
			150	2.035
			150	2.035
06/11/2025	09:58:04.598	7		2.02
			7	2.02
			7	2.02
06/11/2025	09:57:50.853	150		2.035
			150	2.035
			150	2.035
06/11/2025	09:57:46.719	500		2.035
			500	2.035
			500	2.035
06/11/2025	09:57:36.487	50		2.035
			50	2.035
			50	2.035
06/11/2025	09:57:36.346	10 000		2.02
			4 738	2.02
			800	2.02
			10 000	2.02
			1 005	2.02
			982	2.02
			2 475	2.02
06/11/2025	09:57:08.931	100		2.035
			100	2.035
			100	2.035
06/11/2025	09:56:54.899	4 000		2.03
			4 000	2.03
			800	2.03
			1 000	2.03
			2 200	2.03
06/11/2025	09:56:42.959	6 000		2.03
			6 000	2.03
			6 000	2.03
06/11/2025	09:56:42.131	10		2.03
			10	2.03
			10	2.03
06/11/2025	09:56:40.172	2 000		2.03
			2 000	2.03
			2 000	2.03
06/11/2025	09:56:22.019	7 500		2.025
			3 500	2.025
			1 500	2.025
			7 500	2.025
			1 000	2.025
			1 500	2.025
06/11/2025	09:56:02.090	7 500		2.03
			7 500	2.03
			1 500	2.03
			6 000	2.03
06/11/2025	09:55:58.155	7 100		2.03
			2 100	2.03
			5 000	2.03
			7 100	2.03
06/11/2025	09:55:41.094	130		2.04
			130	2.04
			130	2.04
06/11/2025	09:55:28.899	1 500		2.04
			1 500	2.04
			1 500	2.04
06/11/2025	09:55:12.787	200		2.03
			200	2.03
			200	2.03
06/11/2025	09:55:10.607	4 000		2.03
			1 900	2.03
			4 000	2.03
			600	2.03
			1 500	2.03
06/11/2025	09:54:59.378	2 000		2.04
			2 000	2.04
			2 000	2.04
06/11/2025	09:54:55.472	250		2.03
			250	2.03
			250	2.03
06/11/2025	09:54:42.333	1 000		2.035
			732	2.035
			1 000	2.035
			268	2.035
06/11/2025	09:54:37.047	3 333		2.025
			800	2.025
			3 333	2.025
			716	2.025
			73	2.025
			200	2.025
			544	2.025
			1 000	2.025
06/11/2025	09:52:43.489	6 000		2.03
			6 000	2.03
			6 000	2.03
06/11/2025	09:52:40.891	2 000		2.035
			500	2.035
			1 500	2.035
			1 000	2.035
			1 000	2.035
06/11/2025	09:52:34.731	1 000		2.035
			600	2.035
			400	2.035
			1 000	2.035
06/11/2025	09:52:08.103	268		2.03
			268	2.03
			268	2.03
06/11/2025	09:51:53.901	233		2.035
			233	2.035
			233	2.035
06/11/2025	09:51:29.095	5 000		2.035
			5 000	2.035
			4 000	2.035
			1 000	2.035
06/11/2025	09:51:22.918	1 572		2.035
			1 000	2.035
			1 572	2.035
			572	2.035
06/11/2025	09:51:11.531	8 500		2.02
			8 500	2.02
			4 454	2.02
			1 046	2.02
			3 000	2.02
06/11/2025	09:51:09.770	200		2.035
			200	2.035
			200	2.035
06/11/2025	09:50:17.407	3 000		2.03
			3 000	2.03
			1 500	2.03
			1 500	2.03
06/11/2025	09:50:06.256	99		2.035
			99	2.035
			99	2.035
06/11/2025	09:49:58.019	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:49:57.629	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:49:20.507	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:49:15.769	555		2.035
			555	2.035
			555	2.035
06/11/2025	09:48:18.401	500		2.02
			500	2.02
			500	2.02
06/11/2025	09:48:16.614	800		2.02
			500	2.02
			300	2.02
			800	2.02
06/11/2025	09:48:11.859	1 715		2.035
			200	2.035
			15	2.035
			1 500	2.035
			1 715	2.035
06/11/2025	09:48:04.175	150		2.02
			150	2.02
			150	2.02
06/11/2025	09:47:57.193	147		2.035
			147	2.035
			147	2.035
06/11/2025	09:47:45.370	75		2.035
			75	2.035
			75	2.035
06/11/2025	09:47:31.593	250		2.02
			250	2.02
			250	2.02
06/11/2025	09:47:15.165	1 000		2.02
			400	2.02
			600	2.02
			1 000	2.02
06/11/2025	09:46:57.899	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:46:52.491	10		2.02
			10	2.02
			10	2.02
06/11/2025	09:46:48.515	500		2.035
			500	2.035
			500	2.035
06/11/2025	09:46:40.648	5 000		2.02
			1 000	2.02
			5 000	2.02
			1 000	2.02
			1 500	2.02
			1 500	2.02
06/11/2025	09:46:36.499	2 000		2.025
			2 000	2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:46:28.415	1 200		2.02
			105	2.02
			150	2.02
			600	2.02
			17	2.02
			250	2.02
			78	2.02
			1 200	2.02
06/11/2025	09:46:06.155	400		2.035
			400	2.035
			400	2.035
06/11/2025	09:45:52.594	1 111		2.035
			1 111	2.035
			1 111	2.035
06/11/2025	09:45:47.766	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:45:39.766	250		2.035
			250	2.035
			250	2.035
06/11/2025	09:45:38.823	25		2.035
			25	2.035
			25	2.035
06/11/2025	09:45:23.571	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:43:47.128	200		2.035
			200	2.035
			200	2.035
06/11/2025	09:43:35.764	3 500		2.025
			800	2.025
			700	2.025
			3 500	2.025
			2 000	2.025
06/11/2025	09:43:34.076	8 246		2.035
			3 856	2.035
			2 890	2.035
			8 246	2.035
			1 500	2.035
06/11/2025	09:42:19.363	100		2.015
			10	2.015
			40	2.015
			100	2.015
			50	2.015
06/11/2025	09:42:11.300	7 667		2.03
			1 500	2.03
			500	2.03
			7 167	2.03
			500	2.03
			600	2.03
			5 067	2.03
06/11/2025	09:41:59.308	2 500		2.03
			2 500	2.03
			2 500	2.03
06/11/2025	09:41:58.009	200		2.03
			200	2.03
			200	2.03
06/11/2025	09:41:57.332	500		2.03
			500	2.03
			500	2.03
06/11/2025	09:41:36.030	479		2.03
			479	2.03
			479	2.03
06/11/2025	09:41:21.349	500		2.03
			500	2.03
			500	2.03
06/11/2025	09:41:16.673	1 501		2.03
			1 501	2.03
			1 501	2.03
06/11/2025	09:41:05.431	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:41:01.446	36		2.03
			36	2.03
			36	2.03
06/11/2025	09:40:55.940	200		2.04
			200	2.04
			200	2.04
06/11/2025	09:40:34.407	150		2.04
			150	2.04
			150	2.04
06/11/2025	09:40:13.878	105		2.04
			105	2.04
			105	2.04
06/11/2025	09:39:42.209	977		2.04
			977	2.04
			977	2.04
06/11/2025	09:39:24.188	5 000		2.03
			3 500	2.03
			1 500	2.03
			5 000	2.03
06/11/2025	09:38:57.367	400		2.03
			400	2.03
			400	2.03
06/11/2025	09:38:45.361	335		2.045
			335	2.045
			335	2.045
06/11/2025	09:38:35.352	100		2.03
			100	2.03
			100	2.03
06/11/2025	09:38:31.495	1 111		2.03
			1 111	2.03
			1 111	2.03
06/11/2025	09:38:29.319	2 000		2.045
			2 000	2.045
			1 500	2.045
			500	2.045
06/11/2025	09:38:22.093	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:37:54.914	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:37:34.175	1 500		2.03
			1 500	2.03
			1 500	2.03
06/11/2025	09:37:25.181	1 722		2.03
			1 722	2.03
			1 722	2.03
06/11/2025	09:37:19.261	3 200		2.03
			1 500	2.03
			700	2.03
			3 200	2.03
			500	2.03
			500	2.03
06/11/2025	09:37:08.460	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:36:08.524	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	09:35:54.165	600		2.045
			560	2.045
			600	2.045
			40	2.045
06/11/2025	09:35:50.566	5 000		2.045
			2 493	2.045
			5 000	2.045
			2 507	2.045
06/11/2025	09:35:11.363	1 500		2.045
			1 500	2.045
			1 500	2.045
06/11/2025	09:35:03.235	2 500		2.045
			500	2.045
			2 500	2.045
			2 000	2.045
06/11/2025	09:34:53.495	1 700		2.045
			1 700	2.045
			1 700	2.045
06/11/2025	09:34:51.637	1		2.045
			1	2.045
			1	2.045
06/11/2025	09:34:42.253	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:34:40.855	10		2.045
			10	2.045
			10	2.045
06/11/2025	09:34:32.230	2 000		2.04
			2 000	2.04
			2 000	2.04
06/11/2025	09:34:23.283	1		2.035
			1	2.035
			1	2.035
06/11/2025	09:34:19.932	820		2.045
			820	2.045
			820	2.045
06/11/2025	09:34:15.530	35		2.045
			35	2.045
			35	2.045
06/11/2025	09:34:09.670	2 444		2.045
			2 444	2.045
			2 444	2.045
06/11/2025	09:34:03.388	1 455		2.045
			1 455	2.045
			1 455	2.045
06/11/2025	09:33:59.102	55		2.045
			55	2.045
			55	2.045
06/11/2025	09:33:58.012	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:33:52.787	150		2.045
			150	2.045
			150	2.045
06/11/2025	09:33:48.432	6 038		2.04
			5 903	2.04
			135	2.04
			150	2.04
			1 000	2.04
			4 888	2.04
06/11/2025	09:33:41.577	6 000		2.035
			6 000	2.035
			6 000	2.035
06/11/2025	09:33:36.640	3 000		2.035
			3 000	2.035
			2 000	2.035
			1 000	2.035
06/11/2025	09:33:08.338	2 000		2.035
			2 000	2.035
			2 000	2.035
06/11/2025	09:32:51.615	7 000		2.04
			1 000	2.04
			7 000	2.04
			6 000	2.04
06/11/2025	09:32:43.091	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	09:32:25.934	2 000		2.025
			1 000	2.025
			1 000	2.025
			2 000	2.025
06/11/2025	09:32:20.335	500		2.04
			500	2.04
			500	2.04
06/11/2025	09:32:17.599	100		2.045
			100	2.045
			100	2.045
06/11/2025	09:32:00.648	244		2.045
			244	2.045
			244	2.045
06/11/2025	09:31:50.127	1		2.025
			1	2.025
			1	2.025
06/11/2025	09:31:48.700	4 090		2.025
			2 000	2.025
			1 000	2.025
			4 090	2.025
			290	2.025
			800	2.025
06/11/2025	09:31:20.819	250		2.025
			250	2.025
			250	2.025
06/11/2025	09:31:09.800	400		2.025
			400	2.025
			400	2.025
06/11/2025	09:30:21.618	200		2.045
			200	2.045
			200	2.045
06/11/2025	09:30:15.456	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:29:46.619	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:29:21.909	6 000		2.025
			1 000	2.025
			2 000	2.025
			1 000	2.025
			6 000	2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:28:41.016	250		2.045
			250	2.045
			250	2.045
06/11/2025	09:28:35.436	489		2.045
			489	2.045
			489	2.045
06/11/2025	09:28:31.292	4 500		2.04
			3 250	2.04
			1 500	2.04
			3 000	2.04
			1 250	2.04
06/11/2025	09:28:06.395	5 000		2.045
			5 000	2.045
			5 000	2.045
06/11/2025	09:27:54.502	2 000		2.045
			2 000	2.045
			2 000	2.045
06/11/2025	09:27:46.429	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:27:40.273	600		2.045
			600	2.045
			600	2.045
06/11/2025	09:27:30.953	50		2.045
			50	2.045
			50	2.045
06/11/2025	09:27:22.500	2 000		2.025
			1 500	2.025
			2 000	2.025
			500	2.025
06/11/2025	09:27:20.676	100		2.045
			100	2.045
			100	2.045
06/11/2025	09:27:06.832	6 000		2.045
			2 888	2.045
			6 000	2.045
			2 491	2.045
			621	2.045
06/11/2025	09:27:04.905	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:26:53.912	250		2.045
			250	2.045
			250	2.045
06/11/2025	09:26:33.544	48		2.045
			48	2.045
			48	2.045
06/11/2025	09:26:20.285	20		2.045
			20	2.045
			20	2.045
06/11/2025	09:26:12.827	495		2.025
			495	2.025
			495	2.025
06/11/2025	09:26:02.875	6 000		2.025
			1 500	2.025
			6 000	2.025
			2 000	2.025
			1 000	2.025
			1 500	2.025
06/11/2025	09:25:55.006	380		2.045
			380	2.045
			380	2.045
06/11/2025	09:25:44.807	500		2.025
			500	2.025
			500	2.025
06/11/2025	09:25:36.313	3 000		2.045
			2 600	2.045
			400	2.045
			3 000	2.045
06/11/2025	09:25:24.351	122		2.045
			122	2.045
			122	2.045
06/11/2025	09:24:46.600	9 467		2.035
			9 467	2.035
			9 467	2.035
06/11/2025	09:24:46.491	800		2.03
			800	2.03
			800	2.03
06/11/2025	09:24:45.135	500		2.035
			500	2.035
			500	2.035
06/11/2025	09:24:34.193	4 018		2.035
			4 018	2.035
			4 018	2.035
06/11/2025	09:24:22.412	15		2.035
			15	2.035
			15	2.035
06/11/2025	09:23:52.959	850		2.025
			850	2.025
			850	2.025
06/11/2025	09:23:28.675	982		2.035
			982	2.035
			982	2.035
06/11/2025	09:23:17.746	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:22:50.612	100		2.035
			100	2.035
			100	2.035
06/11/2025	09:22:22.080	600		2.025
			600	2.025
			600	2.025
06/11/2025	09:22:20.583	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:22:10.736	100		2.025
			100	2.025
			100	2.025
06/11/2025	09:21:56.530	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:21:55.649	2 400		2.025
			1 400	2.025
			1 000	2.025
			2 400	2.025
06/11/2025	09:21:46.184	5 000		2.045
			5 000	2.045
			2 995	2.045
			1 405	2.045
			600	2.045
06/11/2025	09:21:35.757	600		2.045
			600	2.045
			600	2.045
06/11/2025	09:21:26.172	8 000		2.045
			8 000	2.045
			2 996	2.045
			1 029	2.045
			1 000	2.045
			2 975	2.045
06/11/2025	09:21:19.903	1 500		2.025
			500	2.025
			1 500	2.025
			1 000	2.025
06/11/2025	09:21:08.044	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:21:04.745	85		2.025
			85	2.025
			85	2.025
06/11/2025	09:20:58.233	7 500		2.045
			5 000	2.045
			7 500	2.045
			1 500	2.045
			1 000	2.045
06/11/2025	09:20:52.673	800		2.025
			800	2.025
			150	2.025
			250	2.025
			400	2.025
06/11/2025	09:20:35.648	2 000		2.025
			2 000	2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:20:31.289	1 466		2.045
			466	2.045
			1 466	2.045
			1 000	2.045
06/11/2025	09:20:08.766	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:20:01.380	8 287		2.025
			146	2.025
			8 287	2.025
			1 500	2.025
			1 000	2.025
			3 480	2.025
			1 111	2.025
			50	2.025
			1 000	2.025
06/11/2025	09:19:59.742	244		2.04
			244	2.04
			244	2.04
06/11/2025	09:19:53.248	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:19:52.100	40		2.025
			40	2.025
			40	2.025
06/11/2025	09:19:36.884	350		2.045
			350	2.045
			350	2.045
06/11/2025	09:19:28.126	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	09:19:14.085	1 500		2.045
			1 500	2.045
			1 500	2.045
06/11/2025	09:19:08.639	19		2.025
			19	2.025
			19	2.025
06/11/2025	09:19:07.611	3		2.045
			3	2.045
			3	2.045
06/11/2025	09:19:06.224	5 000		2.025
			2 490	2.025
			5 000	2.025
			510	2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:18:44.726	5 000		2.045
			1	2.045
			1 000	2.045
			1 500	2.045
			2 499	2.045
			5 000	2.045
06/11/2025	09:18:31.796	700		2.045
			700	2.045
			700	2.045
06/11/2025	09:18:14.003	300		2.045
			300	2.045
			300	2.045
06/11/2025	09:18:08.296	34		2.045
			34	2.045
			34	2.045
06/11/2025	09:17:58.466	33		2.045
			33	2.045
			33	2.045
06/11/2025	09:17:54.795	300		2.045
			300	2.045
			300	2.045
06/11/2025	09:17:32.288	2 000		2.045
			1 000	2.045
			200	2.045
			800	2.045
			2 000	2.045
06/11/2025	09:17:09.278	315		2.045
			315	2.045
			315	2.045
06/11/2025	09:17:06.155	13		2.045
			13	2.045
			13	2.045
06/11/2025	09:16:44.296	250		2.045
			250	2.045
			250	2.045
06/11/2025	09:16:43.899	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	09:16:35.351	150		2.025
			150	2.025
			150	2.025
06/11/2025	09:16:22.234	100		2.045
			100	2.045
			100	2.045
06/11/2025	09:16:15.826	100		2.045
			100	2.045
			100	2.045
06/11/2025	09:16:00.109	600		2.025
			600	2.025
			600	2.025
06/11/2025	09:15:53.277	10 000		2.025
			900	2.025
			10 000	2.025
			1 000	2.025
			7 100	2.025
			1 000	2.025
06/11/2025	09:15:05.712	1 900		2.03
			1 000	2.03
			900	2.03
			1 900	2.03
06/11/2025	09:14:08.968	2 493		2.04
			2 493	2.04
			2 493	2.04
06/11/2025	09:14:06.127	7		2.04
			7	2.04
			7	2.04
06/11/2025	09:14:00.450	200		2.04
			200	2.04
			200	2.04
06/11/2025	09:13:50.330	400		2.04
			400	2.04
			400	2.04
06/11/2025	09:13:28.199	40		2.04
			40	2.04
			40	2.04
06/11/2025	09:13:23.093	10 000		2.04
			1 000	2.04
			2 800	2.04
			10 000	2.04
			1 000	2.04
			5 200	2.04
06/11/2025	09:13:23.000	44		2.045
			44	2.045
			44	2.045
06/11/2025	09:13:15.953	1 900		2.025
			150	2.025
			1 500	2.025
			1 900	2.025
			250	2.025
06/11/2025	09:13:07.922	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:13:03.164	16 000		2.045
			2 788	2.045
			9 500	2.045
			16 000	2.045
			3 712	2.045
06/11/2025	09:12:57.104	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:12:22.118	200		2.045
			200	2.045
			200	2.045
06/11/2025	09:12:22.045	250		2.045
			250	2.045
			250	2.045
06/11/2025	09:12:19.702	360		2.025
			360	2.025
			160	2.025
			200	2.025
06/11/2025	09:12:14.333	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	09:12:13.999	500		2.045
			500	2.045
			500	2.045
06/11/2025	09:12:06.275	6 777		2.04
			6 777	2.04
			6 777	2.04
06/11/2025	09:12:04.278	8 000		2.04
			5 500	2.04
			8 000	2.04
			2 500	2.04
06/11/2025	09:11:50.145	2 032		2.025
			1 000	2.025
			2 032	2.025
			32	2.025
			1 000	2.025
06/11/2025	09:11:12.110	17 200		2.045
			9 200	2.045
			1 000	2.045
			1 500	2.045
			2 500	2.045
			500	2.045
			17 200	2.045
			2 500	2.045
06/11/2025	09:11:08.341	150		2.045
			150	2.045
			150	2.045
06/11/2025	09:10:35.988	308		2.025
			308	2.025
			108	2.025
			200	2.025
06/11/2025	09:10:25.639	100		2.045
			100	2.045
			100	2.045
06/11/2025	09:10:20.985	1 000		2.045
			1 000	2.045
			1 000	2.045
06/11/2025	09:10:13.472	10		2.045
			10	2.045
			10	2.045
06/11/2025	09:10:08.511	2		2.045
			2	2.045
			2	2.045
06/11/2025	09:10:08.491	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	09:10:01.086	13 950		2.03
			12 250	2.03
			200	2.03
			3 000	2.03
			10 359	2.03
			591	2.03
			1 500	2.03
06/11/2025	09:08:49.661	55 261		2.03
			1 000	2.03
			600	2.03
			10 000	2.03
			150	2.03
			55 261	2.03
			6 000	2.03
			37 011	2.03
			500	2.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.03 / Ask: 2.045
Volume: 3 449 804
-7.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 10:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice