Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2402
2305
1830,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 10:52:54,916 | 4 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 06.06.2025 | 10:52:41,258 | 40 | 1 861,00 | |
| 40 | 1 861,00 | |||
| 40 | 1 861,00 | |||
| 06.06.2025 | 10:52:32,527 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 06.06.2025 | 10:52:28,527 | 40 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 39 | 1 862,00 | |||
| 40 | 1 862,00 | |||
| 06.06.2025 | 10:52:19,453 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 06.06.2025 | 10:52:16,101 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 06.06.2025 | 10:52:14,581 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 06.06.2025 | 10:52:11,280 | 15 | 1 862,50 | |
| 15 | 1 862,50 | |||
| 15 | 1 862,50 | |||
| 06.06.2025 | 10:52:08,351 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 06.06.2025 | 10:52:01,288 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 06.06.2025 | 10:51:57,973 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 06.06.2025 | 10:51:38,255 | 30 | 1 862,50 | |
| 30 | 1 862,50 | |||
| 30 | 1 862,50 | |||
| 06.06.2025 | 10:51:21,994 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 06.06.2025 | 10:51:11,124 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 06.06.2025 | 10:50:54,901 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:50:53,586 | 7 | 1 862,00 | |
| 7 | 1 862,00 | |||
| 7 | 1 862,00 | |||
| 06.06.2025 | 10:50:44,761 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:50:29,687 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 06.06.2025 | 10:50:09,085 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 06.06.2025 | 10:50:02,233 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 06.06.2025 | 10:49:53,433 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 06.06.2025 | 10:49:44,240 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:49:35,922 | 22 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:49:29,749 | 20 | 1 860,50 | |
| 20 | 1 860,50 | |||
| 20 | 1 860,50 | |||
| 06.06.2025 | 10:49:26,532 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:49:21,456 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:48:35,908 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:48:35,230 | 5 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 06.06.2025 | 10:48:26,952 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 06.06.2025 | 10:48:21,818 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:47:41,782 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:47:39,462 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:47:30,866 | 14 | 1 860,50 | |
| 14 | 1 860,50 | |||
| 14 | 1 860,50 | |||
| 06.06.2025 | 10:47:22,691 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 06.06.2025 | 10:47:22,453 | 25 | 1 860,00 | |
| 25 | 1 860,00 | |||
| 25 | 1 860,00 | |||
| 06.06.2025 | 10:47:21,243 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:47:14,028 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:47:09,880 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 06.06.2025 | 10:47:09,508 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:47:08,610 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:46:58,906 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:46:48,017 | 35 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 33 | 1 862,00 | |||
| 35 | 1 862,00 | |||
| 06.06.2025 | 10:46:41,201 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:46:37,576 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:46:31,941 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:46:14,152 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:46:08,963 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 06.06.2025 | 10:45:57,340 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:45:53,989 | 6 | 1 862,00 | |
| 6 | 1 862,00 | |||
| 6 | 1 862,00 | |||
| 06.06.2025 | 10:45:52,035 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:45:51,609 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:45:06,032 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:45:01,903 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:44:55,545 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 06.06.2025 | 10:44:47,617 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 06.06.2025 | 10:44:47,464 | 52 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 06.06.2025 | 10:44:47,267 | 40 | 1 855,00 | |
| 35 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 10:44:07,774 | 27 | 1 859,00 | |
| 27 | 1 859,00 | |||
| 27 | 1 859,00 | |||
| 06.06.2025 | 10:44:07,691 | 30 | 1 859,00 | |
| 30 | 1 859,00 | |||
| 30 | 1 859,00 | |||
| 06.06.2025 | 10:44:07,591 | 12 | 1 860,00 | |
| 12 | 1 860,00 | |||
| 12 | 1 860,00 | |||
| 06.06.2025 | 10:44:02,633 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 06.06.2025 | 10:43:56,972 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:43:46,112 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 06.06.2025 | 10:43:34,528 | 20 | 1 863,00 | |
| 20 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 06.06.2025 | 10:43:25,202 | 3 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 06.06.2025 | 10:43:19,300 | 187 | 1 865,00 | |
| 186 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 187 | 1 865,00 | |||
| 06.06.2025 | 10:43:13,166 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:43:06,407 | 4 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 06.06.2025 | 10:43:06,107 | 6 | 1 863,50 | |
| 6 | 1 863,50 | |||
| 6 | 1 863,50 | |||
| 06.06.2025 | 10:43:06,034 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 06.06.2025 | 10:43:05,902 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 06.06.2025 | 10:43:03,384 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 06.06.2025 | 10:43:03,179 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 06.06.2025 | 10:43:03,002 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 06.06.2025 | 10:43:02,880 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 22 | 1 862,50 | |||
| 28 | 1 862,50 | |||
| 06.06.2025 | 10:43:02,600 | 36 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 36 | 1 862,50 | |||
| 32 | 1 862,50 | |||
| 06.06.2025 | 10:43:02,449 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 06.06.2025 | 10:43:00,475 | 486 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 27 | 1 866,00 | |||
| 481 | 1 866,00 | |||
| 459 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 06.06.2025 | 10:42:30,462 | 40 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 06.06.2025 | 10:42:25,297 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 06.06.2025 | 10:42:16,409 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 06.06.2025 | 10:42:12,136 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 06.06.2025 | 10:42:06,803 | 6 | 1 866,50 | |
| 6 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 06.06.2025 | 10:42:04,239 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:41:55,083 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:41:53,611 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 06.06.2025 | 10:41:48,432 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:41:41,996 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:41:34,393 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 06.06.2025 | 10:41:17,333 | 39 | 1 866,50 | |
| 39 | 1 866,50 | |||
| 39 | 1 866,50 | |||
| 06.06.2025 | 10:41:17,123 | 41 | 1 866,50 | |
| 41 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:41:12,996 | 20 | 1 865,50 | |
| 20 | 1 865,50 | |||
| 20 | 1 865,50 | |||
| 06.06.2025 | 10:41:07,906 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 06.06.2025 | 10:41:02,269 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 06.06.2025 | 10:40:57,637 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:40:51,658 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 06.06.2025 | 10:40:48,904 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:40:37,521 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:40:36,574 | 13 | 1 865,50 | |
| 13 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 06.06.2025 | 10:40:32,936 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 06.06.2025 | 10:40:32,862 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 06.06.2025 | 10:40:20,578 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:40:02,142 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 06.06.2025 | 10:39:56,728 | 9 | 1 867,00 | |
| 9 | 1 867,00 | |||
| 9 | 1 867,00 | |||
| 06.06.2025 | 10:39:52,288 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 06.06.2025 | 10:39:45,129 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 06.06.2025 | 10:39:42,380 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 06.06.2025 | 10:39:41,800 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 06.06.2025 | 10:39:26,171 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:39:25,106 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 06.06.2025 | 10:39:24,599 | 40 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 06.06.2025 | 10:39:19,820 | 40 | 1 866,50 | |
| 40 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 06.06.2025 | 10:39:09,469 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:38:49,246 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 06.06.2025 | 10:38:40,855 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 06.06.2025 | 10:38:39,885 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:38:39,177 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:38:28,876 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:38:28,479 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 06.06.2025 | 10:38:27,463 | 40 | 1 867,00 | |
| 40 | 1 867,00 | |||
| 40 | 1 867,00 | |||
| 06.06.2025 | 10:38:25,608 | 40 | 1 867,00 | |
| 35 | 1 867,00 | |||
| 40 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 06.06.2025 | 10:38:16,851 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:38:10,979 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 06.06.2025 | 10:38:09,963 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 06.06.2025 | 10:37:58,879 | 6 | 1 867,50 | |
| 6 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 06.06.2025 | 10:37:48,575 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:37:35,113 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 06.06.2025 | 10:37:11,343 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:36:57,612 | 11 | 1 866,50 | |
| 11 | 1 866,50 | |||
| 11 | 1 866,50 | |||
| 06.06.2025 | 10:36:53,207 | 20 | 1 868,00 | |
| 20 | 1 868,00 | |||
| 20 | 1 868,00 | |||
| 06.06.2025 | 10:36:53,110 | 2 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:36:14,762 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:36:09,718 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 06.06.2025 | 10:36:09,635 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 06.06.2025 | 10:36:01,986 | 40 | 1 865,00 | |
| 35 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:36:00,768 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 06.06.2025 | 10:35:58,227 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 06.06.2025 | 10:35:57,115 | 30 | 1 867,00 | |
| 30 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 06.06.2025 | 10:35:56,747 | 29 | 1 866,00 | |
| 29 | 1 866,00 | |||
| 29 | 1 866,00 | |||
| 06.06.2025 | 10:35:54,453 | 40 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 06.06.2025 | 10:35:53,595 | 41 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 41 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 06.06.2025 | 10:35:50,195 | 40 | 1 866,50 | |
| 40 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 06.06.2025 | 10:35:44,043 | 20 | 1 866,50 | |
| 20 | 1 866,50 | |||
| 20 | 1 866,50 | |||
| 06.06.2025 | 10:35:42,547 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 06.06.2025 | 10:35:40,600 | 85 | 1 868,00 | |
| 22 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 60 | 1 868,00 | |||
| 85 | 1 868,00 | |||
| 06.06.2025 | 10:35:35,219 | 40 | 1 866,50 | |
| 40 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 06.06.2025 | 10:35:19,673 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 06.06.2025 | 10:35:19,015 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 06.06.2025 | 10:35:14,130 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 06.06.2025 | 10:35:06,666 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 06.06.2025 | 10:35:05,899 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 06.06.2025 | 10:34:55,839 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 06.06.2025 | 10:34:44,371 | 15 | 1 865,50 | |
| 15 | 1 865,50 | |||
| 15 | 1 865,50 | |||
| 06.06.2025 | 10:34:24,795 | 20 | 1 865,50 | |
| 20 | 1 865,50 | |||
| 20 | 1 865,50 | |||
| 06.06.2025 | 10:34:07,351 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 06.06.2025 | 10:33:51,666 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 06.06.2025 | 10:33:37,767 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:33:23,845 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 06.06.2025 | 10:33:21,288 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 06.06.2025 | 10:33:20,392 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 06.06.2025 | 10:33:13,168 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 06.06.2025 | 10:33:13,070 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 06.06.2025 | 10:33:10,216 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 06.06.2025 | 10:32:56,977 | 15 | 1 868,50 | |
| 15 | 1 868,50 | |||
| 15 | 1 868,50 | |||
| 06.06.2025 | 10:32:51,044 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 06.06.2025 | 10:32:48,211 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 06.06.2025 | 10:32:43,459 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 06.06.2025 | 10:32:34,173 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 06.06.2025 | 10:32:30,312 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 06.06.2025 | 10:32:30,228 | 41 | 1 866,50 | |
| 38 | 1 866,50 | |||
| 41 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 06.06.2025 | 10:32:27,083 | 40 | 1 866,50 | |
| 33 | 1 866,50 | |||
| 7 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 06.06.2025 | 10:32:23,778 | 40 | 1 866,50 | |
| 40 | 1 866,50 | |||
| 40 | 1 866,50 | |||
| 06.06.2025 | 10:31:55,578 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:31:52,746 | 4 | 1 865,50 | |
| 4 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 06.06.2025 | 10:31:49,938 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 06.06.2025 | 10:31:49,700 | 22 | 1 866,50 | |
| 22 | 1 866,50 | |||
| 22 | 1 866,50 | |||
| 06.06.2025 | 10:31:48,060 | 25 | 1 866,50 | |
| 25 | 1 866,50 | |||
| 25 | 1 866,50 | |||
| 06.06.2025 | 10:31:46,270 | 103 | 1 866,50 | |
| 103 | 1 866,50 | |||
| 13 | 1 866,50 | |||
| 90 | 1 866,50 | |||
| 06.06.2025 | 10:31:43,916 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:31:43,299 | 70 | 1 865,00 | |
| 19 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 70 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 06.06.2025 | 10:31:28,505 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 06.06.2025 | 10:31:27,783 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 06.06.2025 | 10:31:20,244 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 06.06.2025 | 10:31:15,627 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 06.06.2025 | 10:31:06,122 | 11 | 1 864,50 | |
| 11 | 1 864,50 | |||
| 11 | 1 864,50 | |||
| 06.06.2025 | 10:31:02,663 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 06.06.2025 | 10:30:54,799 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 06.06.2025 | 10:30:52,385 | 8 | 1 864,50 | |
| 8 | 1 864,50 | |||
| 8 | 1 864,50 | |||
| 06.06.2025 | 10:30:46,941 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 06.06.2025 | 10:30:38,113 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 06.06.2025 | 10:30:35,997 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 06.06.2025 | 10:30:35,561 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 06.06.2025 | 10:30:35,395 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 06.06.2025 | 10:30:34,390 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 06.06.2025 | 10:30:28,343 | 30 | 1 864,00 | |
| 30 | 1 864,00 | |||
| 30 | 1 864,00 | |||
| 06.06.2025 | 10:30:27,647 | 20 | 1 864,00 | |
| 20 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 06.06.2025 | 10:30:26,841 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 06.06.2025 | 10:30:14,207 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:30:11,962 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 06.06.2025 | 10:30:03,809 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 06.06.2025 | 10:29:50,930 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 06.06.2025 | 10:29:49,917 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 06.06.2025 | 10:29:39,567 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 06.06.2025 | 10:29:36,342 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 06.06.2025 | 10:29:32,122 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 06.06.2025 | 10:29:32,032 | 13 | 1 862,50 | |
| 13 | 1 862,50 | |||
| 13 | 1 862,50 | |||
| 06.06.2025 | 10:29:27,508 | 6 | 1 862,00 | |
| 6 | 1 862,00 | |||
| 6 | 1 862,00 | |||
| 06.06.2025 | 10:29:27,440 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 06.06.2025 | 10:29:26,052 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 06.06.2025 | 10:29:23,626 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 06.06.2025 | 10:29:20,731 | 40 | 1 862,50 | |
| 40 | 1 862,50 | |||
| 40 | 1 862,50 | |||
| 06.06.2025 | 10:29:11,376 | 20 | 1 864,00 | |
| 20 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 06.06.2025 | 10:29:01,376 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 06.06.2025 | 10:28:40,501 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 06.06.2025 | 10:28:38,338 | 6 | 1 864,00 | |
| 6 | 1 864,00 | |||
| 6 | 1 864,00 | |||
| 06.06.2025 | 10:28:27,321 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 06.06.2025 | 10:28:27,235 | 12 | 1 864,50 | |
| 12 | 1 864,50 | |||
| 12 | 1 864,50 | |||
| 06.06.2025 | 10:28:27,124 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 06.06.2025 | 10:28:21,436 | 20 | 1 864,00 | |
| 20 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 06.06.2025 | 10:28:16,451 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 06.06.2025 | 10:28:15,044 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 06.06.2025 | 10:28:00,155 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 06.06.2025 | 10:27:56,455 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 06.06.2025 | 10:27:41,446 | 4 | 1 862,50 | |
| 4 | 1 862,50 | |||
| 4 | 1 862,50 | |||
| 06.06.2025 | 10:27:41,247 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 06.06.2025 | 10:27:40,341 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 06.06.2025 | 10:27:33,826 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 06.06.2025 | 10:27:25,249 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 06.06.2025 | 10:27:25,116 | 20 | 1 861,50 | |
| 20 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 06.06.2025 | 10:27:18,459 | 20 | 1 861,50 | |
| 20 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 06.06.2025 | 10:27:18,416 | 20 | 1 861,50 | |
| 20 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 06.06.2025 | 10:27:17,212 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:27:16,134 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 06.06.2025 | 10:27:07,751 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:27:02,422 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 06.06.2025 | 10:27:01,670 | 15 | 1 862,00 | |
| 15 | 1 862,00 | |||
| 15 | 1 862,00 | |||
| 06.06.2025 | 10:26:56,456 | 20 | 1 861,50 | |
| 20 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 06.06.2025 | 10:26:50,956 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:26:49,855 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 06.06.2025 | 10:26:46,130 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:26:39,183 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 06.06.2025 | 10:26:29,973 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 06.06.2025 | 10:26:29,727 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:26:26,662 | 10 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 06.06.2025 | 10:26:24,500 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:26:17,059 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:26:12,936 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:26:12,489 | 7 | 1 860,00 | |
| 7 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 06.06.2025 | 10:26:12,375 | 6 | 1 860,50 | |
| 6 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 06.06.2025 | 10:26:01,771 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 06.06.2025 | 10:25:58,848 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 06.06.2025 | 10:25:51,359 | 7 | 1 860,50 | |
| 7 | 1 860,50 | |||
| 7 | 1 860,50 | |||
| 06.06.2025 | 10:25:48,784 | 30 | 1 860,00 | |
| 30 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 06.06.2025 | 10:25:44,975 | 40 | 1 860,00 | |
| 40 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 06.06.2025 | 10:25:31,605 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:25:30,189 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 06.06.2025 | 10:25:29,941 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 06.06.2025 | 10:25:25,717 | 8 | 1 859,50 | |
| 8 | 1 859,50 | |||
| 8 | 1 859,50 | |||
| 06.06.2025 | 10:25:24,857 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 06.06.2025 | 10:25:24,558 | 37 | 1 859,50 | |
| 37 | 1 859,50 | |||
| 37 | 1 859,50 | |||
| 06.06.2025 | 10:25:19,082 | 20 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:25:18,970 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 06.06.2025 | 10:25:17,336 | 21 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 21 | 1 861,50 | |||
| 20 | 1 861,50 | |||
| 06.06.2025 | 10:25:13,331 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 06.06.2025 | 10:25:13,263 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 06.06.2025 | 10:25:11,580 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:25:06,780 | 15 | 1 862,00 | |
| 15 | 1 862,00 | |||
| 15 | 1 862,00 | |||
| 06.06.2025 | 10:25:04,100 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:25:03,988 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 06.06.2025 | 10:25:03,231 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:25:02,225 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:25:01,523 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:25:00,861 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 06.06.2025 | 10:25:00,824 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 06.06.2025 | 10:24:51,555 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 06.06.2025 | 10:24:43,713 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 06.06.2025 | 10:24:41,280 | 4 | 1 861,00 | |
| 4 | 1 861,00 | |||
| 4 | 1 861,00 | |||
| 06.06.2025 | 10:24:25,173 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:24:23,854 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:24:22,176 | 5 | 1 860,50 | |
| 5 | 1 860,50 | |||
| 5 | 1 860,50 | |||
| 06.06.2025 | 10:24:22,089 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 06.06.2025 | 10:24:12,065 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 06.06.2025 | 10:24:05,214 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 06.06.2025 | 10:24:03,280 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 06.06.2025 | 10:24:01,737 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 06.06.2025 | 10:24:00,838 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 06.06.2025 | 10:23:59,763 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 06.06.2025 | 10:23:54,211 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 06.06.2025 | 10:23:38,855 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 06.06.2025 | 10:23:30,009 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:23:29,785 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:23:26,167 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:23:24,509 | 39 | 1 857,50 | |
| 39 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 21 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:23:23,346 | 40 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 06.06.2025 | 10:23:21,709 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 06.06.2025 | 10:23:17,774 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 06.06.2025 | 10:23:16,884 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 06.06.2025 | 10:23:16,109 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 06.06.2025 | 10:23:13,493 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 06.06.2025 | 10:23:10,094 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 06.06.2025 | 10:23:07,255 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 10:22:53,548 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 10:22:50,375 | 20 | 1 855,00 | |
| 19 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 10:22:44,781 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 06.06.2025 | 10:22:44,650 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 06.06.2025 | 10:22:27,938 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 10:22:27,679 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 06.06.2025 | 10:22:19,279 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 10:22:10,150 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 10:22:05,829 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 06.06.2025 | 10:22:03,283 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 06.06.2025 | 10:21:55,546 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 10:21:54,639 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 10:21:34,926 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 10:21:22,848 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 10:21:18,433 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 10:20:21,506 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 06.06.2025 | 10:20:21,402 | 15 | 1 855,50 | |
| 9 | 1 855,50 | |||
| 15 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 3 | 1 855,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 13:10:23
Letzte Aktualisierung:
06.06.2025 @ 13:10:23