Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2031
5398
1824,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 10:49:37,964 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 04.06.2025 | 10:49:17,961 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 04.06.2025 | 10:49:08,937 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 04.06.2025 | 10:49:07,106 | 40 | 1 845,00 | |
| 35 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 04.06.2025 | 10:49:01,181 | 51 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 51 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 04.06.2025 | 10:48:56,559 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 04.06.2025 | 10:48:55,256 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 04.06.2025 | 10:48:54,687 | 201 | 1 845,50 | |
| 201 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 150 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 04.06.2025 | 10:48:34,838 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 04.06.2025 | 10:48:11,301 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 04.06.2025 | 10:48:05,858 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 04.06.2025 | 10:48:04,142 | 38 | 1 839,00 | |
| 38 | 1 839,00 | |||
| 38 | 1 839,00 | |||
| 04.06.2025 | 10:47:39,524 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 04.06.2025 | 10:47:39,375 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:47:34,502 | 287 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 280 | 1 838,00 | |||
| 287 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:46:41,022 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:46:40,719 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:46:40,517 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:46:40,116 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:46:20,565 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 04.06.2025 | 10:46:09,819 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:45:56,159 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 04.06.2025 | 10:44:06,585 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:43:55,913 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:43:53,770 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 04.06.2025 | 10:43:45,855 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:43:30,658 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:43:17,212 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 04.06.2025 | 10:42:54,349 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:42:49,305 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 04.06.2025 | 10:42:38,119 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 04.06.2025 | 10:42:37,946 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 04.06.2025 | 10:42:23,434 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 04.06.2025 | 10:42:23,062 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 04.06.2025 | 10:42:18,728 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 04.06.2025 | 10:41:46,460 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 04.06.2025 | 10:41:45,135 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 04.06.2025 | 10:41:38,169 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 04.06.2025 | 10:41:31,823 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 04.06.2025 | 10:41:22,378 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 04.06.2025 | 10:41:18,961 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 04.06.2025 | 10:40:34,375 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 04.06.2025 | 10:40:28,749 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 04.06.2025 | 10:40:18,215 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:40:12,450 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 04.06.2025 | 10:40:05,037 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:40:03,439 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:39:53,260 | 35 | 1 835,50 | |
| 35 | 1 835,50 | |||
| 35 | 1 835,50 | |||
| 04.06.2025 | 10:39:36,604 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 04.06.2025 | 10:39:12,923 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:38:23,372 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 25 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 04.06.2025 | 10:37:58,439 | 50 | 1 837,00 | |
| 50 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 04.06.2025 | 10:37:29,240 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:36:37,907 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:35:57,945 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:35:54,132 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:35:40,837 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:35:33,191 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:35:15,448 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 04.06.2025 | 10:35:07,319 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:34:51,114 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 04.06.2025 | 10:34:49,304 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:34:35,807 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 04.06.2025 | 10:34:24,248 | 8 | 1 836,50 | |
| 8 | 1 836,50 | |||
| 8 | 1 836,50 | |||
| 04.06.2025 | 10:34:21,232 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:34:17,104 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:34:16,147 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 04.06.2025 | 10:34:12,181 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 04.06.2025 | 10:34:00,422 | 171 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 171 | 1 834,50 | |||
| 170 | 1 834,50 | |||
| 04.06.2025 | 10:33:48,735 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 04.06.2025 | 10:33:47,785 | 80 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 80 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 04.06.2025 | 10:33:28,244 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 04.06.2025 | 10:33:24,189 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 10:33:23,841 | 28 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 27 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:32:17,289 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 04.06.2025 | 10:32:07,220 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:32:02,064 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 04.06.2025 | 10:32:01,881 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:31:52,121 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 04.06.2025 | 10:31:34,288 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 04.06.2025 | 10:31:13,179 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:31:12,959 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:30:59,735 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 04.06.2025 | 10:30:46,577 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:30:42,686 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:30:41,531 | 25 | 1 835,50 | |
| 25 | 1 835,50 | |||
| 25 | 1 835,50 | |||
| 04.06.2025 | 10:30:25,723 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 04.06.2025 | 10:30:24,831 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 04.06.2025 | 10:30:20,948 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 04.06.2025 | 10:29:54,212 | 6 | 1 838,50 | |
| 6 | 1 838,50 | |||
| 6 | 1 838,50 | |||
| 04.06.2025 | 10:29:52,166 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:29:38,303 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:29:36,346 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:29:33,668 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 04.06.2025 | 10:29:15,939 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:29:04,008 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:28:39,064 | 12 | 1 837,50 | |
| 12 | 1 837,50 | |||
| 12 | 1 837,50 | |||
| 04.06.2025 | 10:28:22,472 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 04.06.2025 | 10:28:18,004 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:27:42,526 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 04.06.2025 | 10:27:17,322 | 55 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 54 | 1 839,00 | |||
| 04.06.2025 | 10:26:16,879 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 04.06.2025 | 10:26:15,816 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 04.06.2025 | 10:26:14,453 | 17 | 1 840,00 | |
| 17 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 04.06.2025 | 10:26:13,101 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 04.06.2025 | 10:26:11,918 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 04.06.2025 | 10:26:11,097 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 04.06.2025 | 10:25:28,251 | 8 | 1 840,00 | |
| 8 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 04.06.2025 | 10:25:27,893 | 45 | 1 840,00 | |
| 45 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 04.06.2025 | 10:25:26,619 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:25:05,773 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:24:57,138 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 04.06.2025 | 10:24:53,724 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 04.06.2025 | 10:24:47,882 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:24:42,576 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 04.06.2025 | 10:24:26,358 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:24:09,197 | 7 | 1 839,00 | |
| 7 | 1 839,00 | |||
| 7 | 1 839,00 | |||
| 04.06.2025 | 10:23:47,425 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:23:43,381 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:22:54,280 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 04.06.2025 | 10:22:45,930 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:22:42,408 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 04.06.2025 | 10:22:38,585 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 04.06.2025 | 10:22:38,247 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:22:01,387 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:22:00,585 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 04.06.2025 | 10:21:40,140 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:21:39,411 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 04.06.2025 | 10:21:26,887 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:21:07,083 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 04.06.2025 | 10:21:05,209 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:21:00,894 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 04.06.2025 | 10:20:58,441 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 04.06.2025 | 10:20:56,484 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 04.06.2025 | 10:20:38,683 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:20:26,756 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:20:26,620 | 6 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 04.06.2025 | 10:20:19,739 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 04.06.2025 | 10:20:14,452 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 04.06.2025 | 10:19:11,367 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:18:41,078 | 18 | 1 839,00 | |
| 18 | 1 839,00 | |||
| 18 | 1 839,00 | |||
| 04.06.2025 | 10:18:27,857 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 04.06.2025 | 10:18:26,436 | 25 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 25 | 1 838,00 | |||
| 04.06.2025 | 10:18:25,882 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:17:45,235 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 04.06.2025 | 10:17:42,401 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:17:41,296 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:17:36,699 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:17:36,278 | 6 | 1 837,00 | |
| 6 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 04.06.2025 | 10:17:18,259 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:17:12,363 | 20 | 1 836,50 | |
| 20 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 04.06.2025 | 10:17:10,641 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 04.06.2025 | 10:17:09,703 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:17:06,184 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:16:58,333 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:16:57,525 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:16:55,961 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 04.06.2025 | 10:16:48,930 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 04.06.2025 | 10:16:26,669 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 04.06.2025 | 10:16:25,543 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 04.06.2025 | 10:16:02,980 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:15:58,963 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 04.06.2025 | 10:15:55,889 | 24 | 1 837,00 | |
| 24 | 1 837,00 | |||
| 24 | 1 837,00 | |||
| 04.06.2025 | 10:15:54,053 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 04.06.2025 | 10:15:31,874 | 50 | 1 836,00 | |
| 50 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 04.06.2025 | 10:15:18,010 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 04.06.2025 | 10:15:11,257 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 04.06.2025 | 10:15:09,056 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:14:54,376 | 20 | 1 836,50 | |
| 20 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 04.06.2025 | 10:14:53,558 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:14:37,794 | 35 | 1 838,00 | |
| 35 | 1 838,00 | |||
| 35 | 1 838,00 | |||
| 04.06.2025 | 10:14:28,497 | 14 | 1 837,50 | |
| 14 | 1 837,50 | |||
| 14 | 1 837,50 | |||
| 04.06.2025 | 10:14:22,049 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 04.06.2025 | 10:14:16,009 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:13:44,507 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 04.06.2025 | 10:13:41,899 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:39,976 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:29,216 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:13:17,100 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 04.06.2025 | 10:13:14,572 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 04.06.2025 | 10:13:14,312 | 14 | 1 836,50 | |
| 14 | 1 836,50 | |||
| 14 | 1 836,50 | |||
| 04.06.2025 | 10:13:03,944 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 04.06.2025 | 10:12:51,080 | 34 | 1 837,50 | |
| 34 | 1 837,50 | |||
| 34 | 1 837,50 | |||
| 04.06.2025 | 10:12:45,515 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 04.06.2025 | 10:12:42,348 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 04.06.2025 | 10:12:38,556 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 04.06.2025 | 10:12:35,869 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 04.06.2025 | 10:12:28,315 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 04.06.2025 | 10:12:20,761 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 04.06.2025 | 10:12:14,472 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 04.06.2025 | 10:12:14,082 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 04.06.2025 | 10:12:07,992 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 04.06.2025 | 10:12:05,542 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 04.06.2025 | 10:11:54,183 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 04.06.2025 | 10:11:45,830 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:11:37,222 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 04.06.2025 | 10:11:24,531 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 04.06.2025 | 10:11:18,869 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 04.06.2025 | 10:11:12,788 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 04.06.2025 | 10:11:10,918 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 04.06.2025 | 10:11:03,449 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 04.06.2025 | 10:11:02,781 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 04.06.2025 | 10:10:57,623 | 5 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 04.06.2025 | 10:10:19,614 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 04.06.2025 | 10:10:09,716 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:10:06,350 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 04.06.2025 | 10:09:43,706 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 04.06.2025 | 10:09:29,077 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 10:09:22,031 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:09:21,646 | 7 | 1 832,50 | |
| 7 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 04.06.2025 | 10:09:18,915 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 04.06.2025 | 10:09:18,833 | 3 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 04.06.2025 | 10:09:13,015 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 04.06.2025 | 10:09:11,042 | 21 | 1 828,00 | |
| 21 | 1 828,00 | |||
| 21 | 1 828,00 | |||
| 04.06.2025 | 10:09:09,452 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:08:52,142 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 10:08:35,233 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 04.06.2025 | 10:08:32,326 | 6 | 1 826,00 | |
| 6 | 1 826,00 | |||
| 6 | 1 826,00 | |||
| 04.06.2025 | 10:08:29,079 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 10:08:13,479 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:08:11,140 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:08:11,027 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:07:53,183 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 10:07:40,441 | 27 | 1 825,00 | |
| 27 | 1 825,00 | |||
| 27 | 1 825,00 | |||
| 04.06.2025 | 10:07:40,325 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 04.06.2025 | 10:07:39,060 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 04.06.2025 | 10:07:28,418 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 10:07:26,125 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 04.06.2025 | 10:07:21,575 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 10:06:57,837 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 04.06.2025 | 10:06:56,859 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 04.06.2025 | 10:06:56,237 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 04.06.2025 | 10:06:55,912 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:43,666 | 3 | 1 823,00 | |
| 3 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 04.06.2025 | 10:06:42,845 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:42,774 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 04.06.2025 | 10:06:38,153 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 04.06.2025 | 10:06:32,764 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 10:06:26,546 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 04.06.2025 | 10:06:22,947 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:06:22,896 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 10:06:22,593 | 35 | 1 824,00 | |
| 35 | 1 824,00 | |||
| 35 | 1 824,00 | |||
| 04.06.2025 | 10:05:41,541 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:05:18,509 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 04.06.2025 | 10:05:16,183 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 10:05:15,882 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:05:13,406 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 10:05:09,984 | 31 | 1 823,50 | |
| 31 | 1 823,50 | |||
| 31 | 1 823,50 | |||
| 04.06.2025 | 10:04:50,824 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 10:04:45,790 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 10:04:45,091 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 10:04:40,224 | 25 | 1 823,50 | |
| 25 | 1 823,50 | |||
| 25 | 1 823,50 | |||
| 04.06.2025 | 10:04:26,018 | 44 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 44 | 1 823,00 | |||
| 34 | 1 823,00 | |||
| 04.06.2025 | 10:04:25,296 | 66 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 66 | 1 823,00 | |||
| 50 | 1 823,00 | |||
| 04.06.2025 | 10:04:12,316 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 9 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 04.06.2025 | 10:04:12,199 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 04.06.2025 | 10:04:10,515 | 11 | 1 827,50 | |
| 11 | 1 827,50 | |||
| 11 | 1 827,50 | |||
| 04.06.2025 | 10:04:04,068 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 04.06.2025 | 10:03:56,930 | 11 | 1 828,00 | |
| 11 | 1 828,00 | |||
| 11 | 1 828,00 | |||
| 04.06.2025 | 10:03:52,257 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:03:49,937 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 10:03:46,292 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:43,876 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 04.06.2025 | 10:03:42,648 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:42,463 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 04.06.2025 | 10:03:36,867 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 04.06.2025 | 10:03:28,904 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 04.06.2025 | 10:03:04,350 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 10:03:03,748 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 04.06.2025 | 10:02:50,235 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 04.06.2025 | 10:02:46,006 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 04.06.2025 | 10:02:41,596 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 04.06.2025 | 10:02:41,447 | 124 | 1 829,50 | |
| 100 | 1 829,50 | |||
| 23 | 1 829,50 | |||
| 124 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 10:02:20,487 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 04.06.2025 | 10:02:17,175 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 04.06.2025 | 10:02:03,569 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:54,166 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:47,730 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:40,049 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 04.06.2025 | 10:01:38,518 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 10:01:26,156 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 10:01:23,419 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:22,511 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 04.06.2025 | 10:01:19,029 | 51 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 51 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 04.06.2025 | 10:00:56,813 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 04.06.2025 | 10:00:53,321 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 04.06.2025 | 10:00:33,993 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 10:00:30,849 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 04.06.2025 | 10:00:12,044 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 04.06.2025 | 10:00:11,941 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 10:00:05,938 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 04.06.2025 | 10:00:04,891 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 04.06.2025 | 09:59:45,362 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 09:59:36,414 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 04.06.2025 | 09:59:18,983 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 04.06.2025 | 09:59:04,609 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 04.06.2025 | 09:59:04,502 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 04.06.2025 | 09:59:02,641 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 04.06.2025 | 09:59:02,534 | 43 | 1 830,00 | |
| 43 | 1 830,00 | |||
| 43 | 1 830,00 | |||
| 04.06.2025 | 09:59:02,322 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:59:02,167 | 77 | 1 830,00 | |
| 27 | 1 830,00 | |||
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:58:56,645 | 77 | 1 830,00 | |
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 27 | 1 830,00 | |||
| 04.06.2025 | 09:58:55,814 | 77 | 1 830,00 | |
| 27 | 1 830,00 | |||
| 77 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 04.06.2025 | 09:58:55,153 | 150 | 1 830,00 | |
| 100 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 150 | 1 830,00 | |||
| 04.06.2025 | 09:58:27,810 | 34 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 34 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 04.06.2025 | 09:58:27,237 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 04.06.2025 | 09:58:26,850 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 04.06.2025 | 09:58:26,239 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 04.06.2025 | 09:58:23,795 | 40 | 1 831,00 | |
| 40 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 04.06.2025 | 09:58:19,972 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 04.06.2025 | 09:58:17,721 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 04.06.2025 | 09:58:02,713 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 04.06.2025 | 09:58:02,222 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 04.06.2025 | 09:57:56,319 | 9 | 1 832,00 | |
| 9 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 04.06.2025 | 09:57:53,869 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00