Rheinmetall AG
- Information
- Last
- Buy
- Sell
3796
2802
1786.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 19:38:06.213 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 23/07/2025 | 19:37:54.881 | 5 | 1 783.00 | |
| 5 | 1 783.00 | |||
| 5 | 1 783.00 | |||
| 23/07/2025 | 19:37:51.509 | 40 | 1 785.00 | |
| 40 | 1 785.00 | |||
| 40 | 1 785.00 | |||
| 23/07/2025 | 19:37:46.110 | 30 | 1 784.50 | |
| 30 | 1 784.50 | |||
| 30 | 1 784.50 | |||
| 23/07/2025 | 19:37:45.687 | 7 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 7 | 1 784.50 | |||
| 23/07/2025 | 19:37:45.631 | 18 | 1 783.50 | |
| 17 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 7 | 1 783.50 | |||
| 10 | 1 783.50 | |||
| 23/07/2025 | 19:35:44.039 | 30 | 1 784.50 | |
| 30 | 1 784.50 | |||
| 30 | 1 784.50 | |||
| 23/07/2025 | 19:35:28.342 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 23/07/2025 | 19:35:25.428 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 23/07/2025 | 19:34:56.093 | 21 | 1 783.00 | |
| 21 | 1 783.00 | |||
| 8 | 1 783.00 | |||
| 7 | 1 783.00 | |||
| 6 | 1 783.00 | |||
| 23/07/2025 | 19:34:47.654 | 21 | 1 786.50 | |
| 5 | 1 786.50 | |||
| 16 | 1 786.50 | |||
| 21 | 1 786.50 | |||
| 23/07/2025 | 19:34:47.389 | 3 | 1 783.00 | |
| 3 | 1 783.00 | |||
| 3 | 1 783.00 | |||
| 23/07/2025 | 19:34:14.388 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 23/07/2025 | 19:33:00.643 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 23/07/2025 | 19:32:51.981 | 4 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 4 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 19:32:19.724 | 3 | 1 786.50 | |
| 3 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 23/07/2025 | 19:31:08.273 | 10 | 1 786.50 | |
| 6 | 1 786.50 | |||
| 4 | 1 786.50 | |||
| 10 | 1 786.50 | |||
| 23/07/2025 | 19:31:07.010 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 23/07/2025 | 19:30:52.137 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 23/07/2025 | 19:29:48.419 | 30 | 1 785.50 | |
| 30 | 1 785.50 | |||
| 30 | 1 785.50 | |||
| 23/07/2025 | 19:29:16.858 | 145 | 1 785.00 | |
| 30 | 1 785.00 | |||
| 14 | 1 785.00 | |||
| 20 | 1 785.00 | |||
| 5 | 1 785.00 | |||
| 40 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 145 | 1 785.00 | |||
| 4 | 1 785.00 | |||
| 30 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 23/07/2025 | 19:28:50.970 | 30 | 1 784.50 | |
| 30 | 1 784.50 | |||
| 30 | 1 784.50 | |||
| 23/07/2025 | 19:28:38.190 | 4 | 1 784.50 | |
| 4 | 1 784.50 | |||
| 4 | 1 784.50 | |||
| 23/07/2025 | 19:28:36.537 | 21 | 1 784.50 | |
| 21 | 1 784.50 | |||
| 13 | 1 784.50 | |||
| 4 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 23/07/2025 | 19:28:22.544 | 7 | 1 782.50 | |
| 7 | 1 782.50 | |||
| 7 | 1 782.50 | |||
| 23/07/2025 | 19:27:34.273 | 3 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 23/07/2025 | 19:27:30.956 | 10 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 7 | 1 781.00 | |||
| 23/07/2025 | 19:26:54.077 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 23/07/2025 | 19:26:50.504 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 19:26:37.853 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 23/07/2025 | 19:26:26.051 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 23/07/2025 | 19:26:02.549 | 5 | 1 784.50 | |
| 5 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 23/07/2025 | 19:25:57.922 | 5 | 1 784.50 | |
| 5 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 23/07/2025 | 19:25:53.588 | 67 | 1 784.50 | |
| 30 | 1 784.50 | |||
| 67 | 1 784.50 | |||
| 37 | 1 784.50 | |||
| 23/07/2025 | 19:25:35.656 | 33 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 30 | 1 784.00 | |||
| 33 | 1 784.00 | |||
| 23/07/2025 | 19:25:29.906 | 4 | 1 780.50 | |
| 4 | 1 780.50 | |||
| 4 | 1 780.50 | |||
| 23/07/2025 | 19:25:12.295 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:25:08.769 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:24:18.830 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:24:16.652 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:24:16.312 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:24:05.665 | 104 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 86 | 1 783.00 | |||
| 104 | 1 783.00 | |||
| 17 | 1 783.00 | |||
| 23/07/2025 | 19:23:51.395 | 14 | 1 783.00 | |
| 14 | 1 783.00 | |||
| 14 | 1 783.00 | |||
| 23/07/2025 | 19:23:39.024 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 19:22:59.758 | 30 | 1 782.50 | |
| 30 | 1 782.50 | |||
| 30 | 1 782.50 | |||
| 23/07/2025 | 19:22:44.226 | 4 | 1 782.50 | |
| 4 | 1 782.50 | |||
| 4 | 1 782.50 | |||
| 23/07/2025 | 19:22:35.895 | 2 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 23/07/2025 | 19:22:27.813 | 30 | 1 782.50 | |
| 5 | 1 782.50 | |||
| 5 | 1 782.50 | |||
| 20 | 1 782.50 | |||
| 30 | 1 782.50 | |||
| 23/07/2025 | 19:22:04.608 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:21:57.835 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:21:31.860 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:21:30.490 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 23/07/2025 | 19:21:13.355 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:21:06.373 | 23 | 1 779.50 | |
| 8 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 23 | 1 779.50 | |||
| 23/07/2025 | 19:20:58.757 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:20:58.258 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:20:37.637 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 23/07/2025 | 19:20:29.977 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:20:27.051 | 10 | 1 782.50 | |
| 10 | 1 782.50 | |||
| 10 | 1 782.50 | |||
| 23/07/2025 | 19:19:48.606 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 23/07/2025 | 19:19:33.513 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 23/07/2025 | 19:19:21.933 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:18:51.133 | 122 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 122 | 1 782.00 | |||
| 121 | 1 782.00 | |||
| 23/07/2025 | 19:18:37.187 | 37 | 1 781.50 | |
| 7 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 37 | 1 781.50 | |||
| 23/07/2025 | 19:18:16.332 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:18:12.105 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:17:30.236 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:16:43.231 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 23/07/2025 | 19:16:25.912 | 5 | 1 782.00 | |
| 2 | 1 782.00 | |||
| 5 | 1 782.00 | |||
| 3 | 1 782.00 | |||
| 23/07/2025 | 19:16:13.940 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:16:00.215 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 23/07/2025 | 19:15:59.049 | 12 | 1 780.50 | |
| 12 | 1 780.50 | |||
| 12 | 1 780.50 | |||
| 23/07/2025 | 19:15:51.507 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:14:47.590 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 23/07/2025 | 19:14:41.331 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 19:14:35.214 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:12:58.213 | 14 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 14 | 1 783.00 | |||
| 13 | 1 783.00 | |||
| 23/07/2025 | 19:12:57.170 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 23/07/2025 | 19:12:27.723 | 17 | 1 783.00 | |
| 17 | 1 783.00 | |||
| 17 | 1 783.00 | |||
| 23/07/2025 | 19:12:18.444 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 17 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 23/07/2025 | 19:12:12.771 | 30 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 30 | 1 784.00 | |||
| 4 | 1 784.00 | |||
| 19 | 1 784.00 | |||
| 23/07/2025 | 19:12:12.503 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 23/07/2025 | 19:11:44.933 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:11:25.715 | 3 | 1 781.00 | |
| 3 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 23/07/2025 | 19:11:19.280 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:11:13.844 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:11:04.744 | 10 | 1 784.00 | |
| 10 | 1 784.00 | |||
| 7 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 23/07/2025 | 19:10:35.613 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:10:20.812 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:10:13.567 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 23/07/2025 | 19:10:00.950 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 19:10:00.467 | 7 | 1 780.50 | |
| 7 | 1 780.50 | |||
| 7 | 1 780.50 | |||
| 23/07/2025 | 19:09:50.120 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 19:09:46.101 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:08:47.726 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 23/07/2025 | 19:08:29.008 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 19:06:45.285 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 19:06:34.152 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:06:02.390 | 4 | 1 783.50 | |
| 4 | 1 783.50 | |||
| 4 | 1 783.50 | |||
| 23/07/2025 | 19:05:49.133 | 4 | 1 779.00 | |
| 4 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 23/07/2025 | 19:05:44.305 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:05:38.367 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:05:20.350 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:05:19.250 | 6 | 1 783.50 | |
| 6 | 1 783.50 | |||
| 6 | 1 783.50 | |||
| 23/07/2025 | 19:05:06.564 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:05:05.559 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 19:04:41.933 | 3 | 1 783.50 | |
| 3 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 23/07/2025 | 19:03:39.928 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 19:03:37.316 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:03:11.332 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 19:02:15.665 | 20 | 1 779.50 | |
| 20 | 1 779.50 | |||
| 13 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 23/07/2025 | 19:01:38.954 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:00:59.801 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 23/07/2025 | 19:00:51.851 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:00:33.125 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 23/07/2025 | 19:00:30.809 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:00:18.828 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 19:00:17.922 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 23/07/2025 | 18:59:46.731 | 4 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 23/07/2025 | 18:59:40.189 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:59:35.556 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:58:27.603 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:57:48.574 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:56:47.588 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 23/07/2025 | 18:56:39.095 | 3 | 1 783.50 | |
| 3 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 23/07/2025 | 18:56:30.792 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:55:55.531 | 12 | 1 783.50 | |
| 12 | 1 783.50 | |||
| 7 | 1 783.50 | |||
| 5 | 1 783.50 | |||
| 23/07/2025 | 18:55:47.024 | 3 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 23/07/2025 | 18:55:33.839 | 23 | 1 783.00 | |
| 21 | 1 783.00 | |||
| 20 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 3 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 18:55:21.819 | 23 | 1 782.50 | |
| 23 | 1 782.50 | |||
| 23 | 1 782.50 | |||
| 23/07/2025 | 18:54:40.177 | 5 | 1 782.50 | |
| 5 | 1 782.50 | |||
| 5 | 1 782.50 | |||
| 23/07/2025 | 18:54:10.021 | 20 | 1 782.00 | |
| 20 | 1 782.00 | |||
| 20 | 1 782.00 | |||
| 23/07/2025 | 18:54:06.150 | 11 | 1 781.50 | |
| 11 | 1 781.50 | |||
| 11 | 1 781.50 | |||
| 23/07/2025 | 18:54:01.602 | 11 | 1 781.50 | |
| 11 | 1 781.50 | |||
| 11 | 1 781.50 | |||
| 23/07/2025 | 18:53:59.407 | 9 | 1 781.50 | |
| 9 | 1 781.50 | |||
| 9 | 1 781.50 | |||
| 23/07/2025 | 18:53:43.266 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23/07/2025 | 18:53:28.180 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 18:53:13.375 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 18:53:12.069 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 18:52:42.986 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 18:52:24.754 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 18:52:23.454 | 30 | 1 782.50 | |
| 8 | 1 782.50 | |||
| 20 | 1 782.50 | |||
| 30 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 23/07/2025 | 18:52:19.853 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 18:52:10.943 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 23/07/2025 | 18:52:09.667 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:51:55.295 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 18:48:59.586 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 18:47:56.262 | 3 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 23/07/2025 | 18:47:48.451 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 23/07/2025 | 18:47:22.094 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23/07/2025 | 18:47:13.035 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23/07/2025 | 18:47:08.302 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23/07/2025 | 18:46:43.753 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23/07/2025 | 18:46:35.329 | 10 | 1 781.50 | |
| 10 | 1 781.50 | |||
| 10 | 1 781.50 | |||
| 23/07/2025 | 18:45:54.655 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 18:45:48.915 | 3 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 18:45:19.734 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 23/07/2025 | 18:44:23.210 | 84 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 84 | 1 782.50 | |||
| 16 | 1 782.50 | |||
| 17 | 1 782.50 | |||
| 30 | 1 782.50 | |||
| 10 | 1 782.50 | |||
| 7 | 1 782.50 | |||
| 23/07/2025 | 18:42:48.703 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 18:42:40.155 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 18:42:06.541 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 23/07/2025 | 18:41:13.919 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:40:42.827 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:40:05.988 | 4 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 4 | 1 777.00 | |||
| 23/07/2025 | 18:39:25.642 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:38:48.015 | 4 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 23/07/2025 | 18:38:35.336 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:38:22.754 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:38:04.563 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:37:08.991 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:37:08.490 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:37:04.935 | 30 | 1 779.50 | |
| 30 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 23/07/2025 | 18:36:54.235 | 8 | 1 780.50 | |
| 8 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 5 | 1 780.50 | |||
| 23/07/2025 | 18:36:30.586 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 23/07/2025 | 18:36:17.884 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:36:10.529 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:35:59.969 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:35:48.651 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:35:46.482 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 23/07/2025 | 18:35:45.073 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:35:38.739 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:34:33.940 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:34:15.926 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:34:12.201 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:33:51.318 | 10 | 1 781.00 | |
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 23/07/2025 | 18:33:24.406 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:33:13.030 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:32:42.640 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:32:28.803 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:31:04.323 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:30:43.394 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:30:20.230 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:30:13.687 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 23/07/2025 | 18:29:21.411 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:29:00.103 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:28:57.489 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:28:49.939 | 6 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 6 | 1 781.00 | |||
| 23/07/2025 | 18:27:38.239 | 100 | 1 780.00 | |
| 99 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 100 | 1 780.00 | |||
| 23/07/2025 | 18:27:09.524 | 30 | 1 779.50 | |
| 30 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 23/07/2025 | 18:26:52.458 | 17 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 16 | 1 779.50 | |||
| 14 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 23/07/2025 | 18:26:06.431 | 34 | 1 779.50 | |
| 34 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:25:44.045 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:25:42.002 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 18:25:34.582 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 18:25:13.853 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:24:59.960 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 23/07/2025 | 18:24:56.941 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 18:24:50.180 | 7 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 7 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:24:42.450 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:24:12.978 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:24:11.854 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:24:11.763 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:23:46.597 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:23:28.109 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:23:25.077 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:23:01.259 | 8 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 8 | 1 781.00 | |||
| 7 | 1 781.00 | |||
| 23/07/2025 | 18:22:42.119 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:22:24.004 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:21:46.373 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:21:45.870 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:21:34.697 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:19:55.331 | 30 | 1 781.00 | |
| 27 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 23/07/2025 | 18:19:40.103 | 13 | 1 777.50 | |
| 13 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:19:08.561 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:18:34.682 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 23/07/2025 | 18:18:30.762 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 23/07/2025 | 18:17:33.267 | 61 | 1 781.00 | |
| 60 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 59 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:17:23.866 | 30 | 1 780.50 | |
| 30 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 23/07/2025 | 18:17:09.882 | 30 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 27 | 1 780.50 | |||
| 23/07/2025 | 18:16:47.701 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:16:42.780 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:16:03.907 | 30 | 1 780.50 | |
| 9 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 21 | 1 780.50 | |||
| 23/07/2025 | 18:15:54.580 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 18:15:52.557 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 23/07/2025 | 18:15:47.037 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:15:22.078 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:15:15.830 | 2 | 1 780.50 | |
| 2 | 1 780.50 | |||
| 2 | 1 780.50 | |||
| 23/07/2025 | 18:14:33.163 | 251 | 1 780.00 | |
| 250 | 1 780.00 | |||
| 251 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 23/07/2025 | 18:14:20.498 | 30 | 1 779.50 | |
| 30 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 23/07/2025 | 18:14:11.196 | 12 | 1 779.50 | |
| 12 | 1 779.50 | |||
| 12 | 1 779.50 | |||
| 23/07/2025 | 18:14:09.300 | 30 | 1 779.50 | |
| 20 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 23/07/2025 | 18:13:42.643 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 23/07/2025 | 18:13:41.760 | 6 | 1 779.50 | |
| 6 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 23/07/2025 | 18:13:33.083 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:13:14.026 | 30 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 20 | 1 777.50 | |||
| 7 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 23/07/2025 | 18:13:06.011 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:12:34.487 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 18:12:34.421 | 12 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 9 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 11 | 1 779.00 | |||
| 23/07/2025 | 18:10:42.327 | 39 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 7 | 1 781.00 | |||
| 39 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 23/07/2025 | 18:09:48.352 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:09:26.141 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:09:15.025 | 2 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 23/07/2025 | 18:09:11.685 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:08:50.684 | 20 | 1 781.00 | |
| 16 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 23/07/2025 | 18:08:39.640 | 28 | 1 780.00 | |
| 18 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 8 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 23/07/2025 | 18:08:21.462 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 23/07/2025 | 18:07:53.201 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 23/07/2025 | 18:07:50.902 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 23/07/2025 | 18:07:50.383 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 23/07/2025 | 18:07:09.319 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 18:07:04.775 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 23/07/2025 | 18:07:03.759 | 10 | 1 781.00 | |
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 23/07/2025 | 18:07:00.368 | 28 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 9 | 1 777.50 | |||
| 28 | 1 777.50 | |||
| 23/07/2025 | 18:06:57.958 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 18:06:47.588 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 23/07/2025 | 18:06:32.194 | 7 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 6 | 1 783.50 | |||
| 7 | 1 783.50 | |||
| 23/07/2025 | 18:06:30.801 | 30 | 1 781.00 | |
| 30 | 1 781.00 | |||
| 16 | 1 781.00 | |||
| 14 | 1 781.00 | |||
| 23/07/2025 | 18:06:21.168 | 5 | 1 783.50 | |
| 5 | 1 783.50 | |||
| 5 | 1 783.50 | |||
| 23/07/2025 | 18:06:05.619 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 18:06:03.390 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 23/07/2025 | 18:05:58.619 | 59 | 1 782.00 | |
| 10 | 1 782.00 | |||
| 59 | 1 782.00 | |||
| 2 | 1 782.00 | |||
| 19 | 1 782.00 | |||
| 18 | 1 782.00 | |||
| 10 | 1 782.00 | |||
| 23/07/2025 | 18:05:52.393 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 23/07/2025 | 18:05:31.639 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 23/07/2025 | 18:05:27.337 | 25 | 1 781.00 | |
| 25 | 1 781.00 | |||
| 25 | 1 781.00 | |||
| 23/07/2025 | 18:05:27.274 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 23/07/2025 | 18:05:27.251 | 10 | 1 781.00 | |
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 23/07/2025 | 18:05:26.876 | 25 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 23 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 25 | 1 781.00 | |||
| 23/07/2025 | 18:04:11.626 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 23/07/2025 | 18:04:09.846 | 40 | 1 781.00 | |
| 40 | 1 781.00 | |||
| 40 | 1 781.00 | |||
| 23/07/2025 | 18:04:03.696 | 24 | 1 780.50 | |
| 20 | 1 780.50 | |||
| 24 | 1 780.50 | |||
| 4 | 1 780.50 | |||
| 23/07/2025 | 18:04:03.414 | 30 | 1 780.50 | |
| 30 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 23/07/2025 | 18:04:03.317 | 27 | 1 780.50 | |
| 27 | 1 780.50 | |||
| 27 | 1 780.50 | |||
| 23/07/2025 | 18:04:03.131 | 30 | 1 780.50 | |
| 30 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 23/07/2025 | 18:04:01.181 | 44 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 43 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:02:31.609 | 30 | 1 780.50 | |
| 30 | 1 780.50 | |||
| 30 | 1 780.50 | |||
| 23/07/2025 | 18:02:24.520 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 23/07/2025 | 18:02:21.784 | 335 | 1 780.00 | |
| 194 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 140 | 1 780.00 | |||
| 25 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 61 | 1 780.00 | |||
| 195 | 1 780.00 | |||
| 23/07/2025 | 18:01:51.604 | 30 | 1 779.50 | |
| 30 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 23/07/2025 | 18:01:49.905 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 18:01:46.193 | 128 | 1 779.50 | |
| 98 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 128 | 1 779.50 | |||
| 23/07/2025 | 18:01:41.342 | 84 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 18 | 1 779.50 | |||
| 9 | 1 779.50 | |||
| 21 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 80 | 1 779.50 | |||
| 2 | 1 779.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 247.55 / Ask: 247.95
Turnover: 57 913 TEUR -
Rheinmetall AG
Bid: 1 783.00
Ask: 1 786.50
Turnover: 53 923 TEUR -
Mercedes-Benz Group AG
Bid: 54.46 / Ask: 54.66
Turnover: 34 880 TEUR -
Nvidia Corp.
Bid: 143.74 / Ask: 143.82
Turnover: 33 462 TEUR -
Siemens Energy AG
Bid: 97.04 / Ask: 97.34
Turnover: 29 337 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 19:38:09
Last Update:
23/07/2025 @ 19:38:09