Tradegate Exchange

RENK Group AG

606

352

64.31

Date	Time	Volume	Order Volume	Price
13/08/2025	08:44:10.168	235		64.31
			40	64.31
			195	64.31
			235	64.31
13/08/2025	08:44:08.731	1		64.39
			1	64.39
			1	64.39
13/08/2025	08:44:02.853	280		64.39
			3	64.39
			277	64.39
			30	64.39
			250	64.39
13/08/2025	08:43:35.692	250		64.39
			250	64.39
			250	64.39
13/08/2025	08:43:26.943	207		64.26
			111	64.26
			91	64.26
			5	64.26
			2	64.26
			16	64.26
			39	64.26
			100	64.26
			50	64.26
13/08/2025	08:42:46.880	111		64.25
			111	64.25
			111	64.25
13/08/2025	08:42:41.075	8		64.48
			8	64.48
			8	64.48
13/08/2025	08:42:39.667	1 250		64.30
			1	64.30
			1 249	64.30
			1 250	64.30
13/08/2025	08:42:03.659	116		64.29
			116	64.29
			116	64.29
13/08/2025	08:42:01.326	10		64.29
			10	64.29
			10	64.29
13/08/2025	08:41:59.315	65		64.29
			65	64.29
			65	64.29
13/08/2025	08:41:52.465	100		64.29
			40	64.29
			100	64.29
			60	64.29
13/08/2025	08:41:49.322	450		64.15
			450	64.15
			390	64.15
			60	64.15
13/08/2025	08:41:36.681	250		64.16
			250	64.16
			250	64.16
13/08/2025	08:41:33.632	250		64.16
			250	64.16
			250	64.16
13/08/2025	08:41:29.360	155		64.29
			155	64.29
			155	64.29
13/08/2025	08:41:28.273	10		64.29
			10	64.29
			10	64.29
13/08/2025	08:41:26.292	40		64.27
			40	64.27
			40	64.27
13/08/2025	08:41:23.650	35		64.29
			35	64.29
			35	64.29
13/08/2025	08:41:16.645	265		64.29
			265	64.29
			265	64.29
13/08/2025	08:41:02.618	250		64.31
			250	64.31
			250	64.31
13/08/2025	08:40:06.506	250		64.48
			250	64.48
			250	64.48
13/08/2025	08:40:04.214	100		64.48
			100	64.48
			100	64.48
13/08/2025	08:39:56.392	4		64.49
			4	64.49
			4	64.49
13/08/2025	08:39:54.444	250		64.49
			250	64.49
			250	64.49
13/08/2025	08:39:54.433	566		64.20
			300	64.20
			266	64.20
			566	64.20
13/08/2025	08:39:48.156	315		64.20
			65	64.20
			200	64.20
			50	64.20
			313	64.20
			2	64.20
13/08/2025	08:39:33.027	250		64.19
			250	64.19
			200	64.19
			50	64.19
13/08/2025	08:39:20.883	10		64.19
			10	64.19
			10	64.19
13/08/2025	08:39:09.288	700		64.16
			294	64.16
			700	64.16
			406	64.16
13/08/2025	08:39:02.287	100		64.15
			100	64.15
			100	64.15
13/08/2025	08:39:01.209	110		64.15
			110	64.15
			110	64.15
13/08/2025	08:38:57.529	125		64.15
			36	64.15
			89	64.15
			125	64.15
13/08/2025	08:38:37.752	250		63.96
			250	63.96
			250	63.96
13/08/2025	08:38:34.986	10		63.96
			10	63.96
			10	63.96
13/08/2025	08:38:34.875	250		63.96
			250	63.96
			210	63.96
			40	63.96
13/08/2025	08:38:27.860	252		64.12
			100	64.12
			150	64.12
			2	64.12
			2	64.12
			250	64.12
13/08/2025	08:37:48.035	250		64.03
			250	64.03
			250	64.03
13/08/2025	08:37:44.355	25		64.03
			25	64.03
			25	64.03
13/08/2025	08:37:37.283	1 500		64.00
			5	64.00
			945	64.00
			50	64.00
			1 500	64.00
			250	64.00
			250	64.00
13/08/2025	08:37:24.811	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:37:22.300	250		63.99
			210	63.99
			250	63.99
			40	63.99
13/08/2025	08:37:19.957	5		63.99
			5	63.99
			5	63.99
13/08/2025	08:37:17.782	250		63.91
			250	63.91
			250	63.91
13/08/2025	08:37:16.872	20		63.99
			20	63.99
			20	63.99
13/08/2025	08:37:15.834	200		63.91
			200	63.91
			200	63.91
13/08/2025	08:37:13.223	250		63.99
			20	63.99
			230	63.99
			250	63.99
13/08/2025	08:37:11.556	750		63.90
			750	63.90
			250	63.90
			250	63.90
			250	63.90
13/08/2025	08:37:05.901	250		63.90
			250	63.90
			250	63.90
13/08/2025	08:37:05.393	15		63.99
			15	63.99
			15	63.99
13/08/2025	08:37:03.326	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:37:01.533	250		63.90
			250	63.90
			250	63.90
13/08/2025	08:36:55.785	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:36:50.600	1 000		63.70
			25	63.70
			40	63.70
			20	63.70
			70	63.70
			250	63.70
			595	63.70
			1 000	63.70
13/08/2025	08:36:35.913	250		63.75
			250	63.75
			250	63.75
13/08/2025	08:36:31.757	220		63.75
			220	63.75
			220	63.75
13/08/2025	08:36:22.286	135		64.11
			50	64.11
			85	64.11
			135	64.11
13/08/2025	08:36:19.718	750		64.00
			750	64.00
			500	64.00
			250	64.00
13/08/2025	08:36:10.778	250		63.75
			250	63.75
			250	63.75
13/08/2025	08:36:10.722	100		63.75
			100	63.75
			100	63.75
13/08/2025	08:36:09.261	40		64.11
			40	64.11
			23	64.11
			17	64.11
13/08/2025	08:36:03.478	15		64.08
			2	64.08
			13	64.08
			15	64.08
13/08/2025	08:35:54.689	500		64.00
			500	64.00
			500	64.00
13/08/2025	08:35:51.216	250		64.01
			250	64.01
			250	64.01
13/08/2025	08:35:47.282	250		64.01
			250	64.01
			250	64.01
13/08/2025	08:35:42.698	668		64.00
			10	64.00
			8	64.00
			25	64.00
			25	64.00
			400	64.00
			668	64.00
			200	64.00
13/08/2025	08:35:35.424	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:35:11.824	1 100		63.90
			170	63.90
			100	63.90
			580	63.90
			1 000	63.90
			100	63.90
			250	63.90
13/08/2025	08:34:55.574	250		63.89
			250	63.89
			250	63.89
13/08/2025	08:34:52.964	200		63.89
			200	63.89
			200	63.89
13/08/2025	08:34:45.938	54		63.89
			54	63.89
			54	63.89
13/08/2025	08:34:43.927	1 040		63.89
			1 000	63.89
			1 040	63.89
			40	63.89
13/08/2025	08:34:37.852	200		63.88
			200	63.88
			200	63.88
13/08/2025	08:34:36.656	100		63.88
			100	63.88
			100	63.88
13/08/2025	08:34:35.508	10		63.88
			10	63.88
			10	63.88
13/08/2025	08:34:33.953	5		63.88
			5	63.88
			5	63.88
13/08/2025	08:34:13.647	15		63.88
			15	63.88
			15	63.88
13/08/2025	08:34:12.764	8		63.88
			8	63.88
			8	63.88
13/08/2025	08:34:10.308	15		63.88
			15	63.88
			15	63.88
13/08/2025	08:33:57.800	20		63.88
			20	63.88
			20	63.88
13/08/2025	08:33:43.149	500		63.85
			500	63.85
			188	63.85
			312	63.85
13/08/2025	08:33:24.940	250		63.84
			250	63.84
			250	63.84
13/08/2025	08:33:08.167	35		63.84
			35	63.84
			35	63.84
13/08/2025	08:32:57.757	30		63.70
			30	63.70
			30	63.70
13/08/2025	08:32:40.336	250		63.84
			210	63.84
			40	63.84
			250	63.84
13/08/2025	08:32:33.763	173		63.70
			50	63.70
			123	63.70
			163	63.70
			10	63.70
13/08/2025	08:32:15.820	250		63.70
			250	63.70
			250	63.70
13/08/2025	08:32:03.634	3		63.84
			3	63.84
			3	63.84
13/08/2025	08:31:46.654	145		63.84
			145	63.84
			145	63.84
13/08/2025	08:31:45.349	220		63.70
			40	63.70
			180	63.70
			220	63.70
13/08/2025	08:31:28.060	2		63.84
			2	63.84
			2	63.84
13/08/2025	08:31:21.872	3		63.84
			3	63.84
			3	63.84
13/08/2025	08:31:20.727	10		63.84
			10	63.84
			10	63.84
13/08/2025	08:31:11.921	47		63.84
			7	63.84
			40	63.84
			47	63.84
13/08/2025	08:31:00.565	85		63.70
			85	63.70
			45	63.70
			40	63.70
13/08/2025	08:30:59.272	20		63.84
			20	63.84
			20	63.84
13/08/2025	08:30:42.265	50		63.84
			50	63.84
			10	63.84
			40	63.84
13/08/2025	08:30:34.253	20		63.84
			20	63.84
			20	63.84
13/08/2025	08:30:06.679	220		63.70
			40	63.70
			220	63.70
			180	63.70
13/08/2025	08:29:27.865	109		63.84
			109	63.84
			109	63.84
13/08/2025	08:29:20.888	4		63.84
			4	63.84
			4	63.84
13/08/2025	08:28:58.703	250		63.80
			250	63.80
			230	63.80
			20	63.80
13/08/2025	08:28:42.512	191		63.79
			191	63.79
			151	63.79
			40	63.79
13/08/2025	08:28:36.392	74		63.79
			74	63.79
			74	63.79
13/08/2025	08:28:31.348	150		63.70
			8	63.70
			102	63.70
			40	63.70
			150	63.70
13/08/2025	08:27:12.679	100		63.79
			100	63.79
			100	63.79
13/08/2025	08:27:02.601	220		63.84
			220	63.84
			220	63.84
13/08/2025	08:26:52.509	1 100		63.84
			50	63.84
			305	63.84
			516	63.84
			99	63.84
			100	63.84
			40	63.84
			40	63.84
			1 000	63.84
			50	63.84
13/08/2025	08:25:18.903	170		63.70
			170	63.70
			170	63.70
13/08/2025	08:25:03.304	316		63.70
			20	63.70
			1	63.70
			85	63.70
			200	63.70
			100	63.70
			3	63.70
			50	63.70
			65	63.70
			48	63.70
			60	63.70
13/08/2025	08:23:57.738	7		63.84
			7	63.84
			7	63.84
13/08/2025	08:23:48.979	3		63.84
			3	63.84
			3	63.84
13/08/2025	08:23:44.207	172		63.84
			172	63.84
			172	63.84
13/08/2025	08:23:42.699	83		63.84
			83	63.84
			83	63.84
13/08/2025	08:23:38.355	160		63.70
			40	63.70
			120	63.70
			160	63.70
13/08/2025	08:23:36.104	100		63.84
			100	63.84
			100	63.84
13/08/2025	08:23:34.413	5		63.84
			5	63.84
			5	63.84
13/08/2025	08:22:52.763	50		63.84
			25	63.84
			50	63.84
			25	63.84
13/08/2025	08:22:40.184	129		63.81
			54	63.81
			35	63.81
			24	63.81
			40	63.81
			50	63.81
			55	63.81
13/08/2025	08:22:05.221	250		63.70
			250	63.70
			250	63.70
13/08/2025	08:22:05.132	315		63.70
			25	63.70
			40	63.70
			315	63.70
			250	63.70
13/08/2025	08:21:56.148	200		63.88
			200	63.88
			200	63.88
13/08/2025	08:21:34.490	200		63.88
			200	63.88
			200	63.88
13/08/2025	08:21:04.076	100		63.88
			25	63.88
			100	63.88
			75	63.88
13/08/2025	08:21:03.221	50		63.70
			50	63.70
			50	63.70
13/08/2025	08:21:00.552	20		63.88
			20	63.88
			20	63.88
13/08/2025	08:20:56.986	10		63.88
			10	63.88
			10	63.88
13/08/2025	08:20:55.892	70		63.70
			70	63.70
			70	63.70
13/08/2025	08:20:29.191	39		63.70
			39	63.70
			14	63.70
			25	63.70
13/08/2025	08:19:41.598	12		63.89
			12	63.89
			12	63.89
13/08/2025	08:19:40.066	4		63.89
			4	63.89
			4	63.89
13/08/2025	08:19:35.993	1 345		63.80
			1 000	63.80
			345	63.80
			1 095	63.80
			250	63.80
13/08/2025	08:18:56.425	250		63.79
			250	63.79
			250	63.79
13/08/2025	08:18:55.382	10		63.79
			10	63.79
			10	63.79
13/08/2025	08:18:53.250	100		63.79
			100	63.79
			100	63.79
13/08/2025	08:18:39.924	19		63.99
			19	63.99
			19	63.99
13/08/2025	08:18:33.458	1 000		63.75
			1 000	63.75
			1 000	63.75
13/08/2025	08:18:01.935	100		63.74
			100	63.74
			100	63.74
13/08/2025	08:17:52.417	39		63.74
			39	63.74
			39	63.74
13/08/2025	08:17:45.092	100		63.99
			100	63.99
			100	63.99
13/08/2025	08:17:42.681	20		63.99
			20	63.99
			20	63.99
13/08/2025	08:17:38.468	30		63.99
			30	63.99
			30	63.99
13/08/2025	08:17:29.819	110		63.79
			100	63.79
			10	63.79
			110	63.79
13/08/2025	08:17:29.760	250		63.79
			250	63.79
			250	63.79
13/08/2025	08:17:29.719	100		63.89
			100	63.89
			100	63.89
13/08/2025	08:17:26.507	850		63.90
			550	63.90
			500	63.90
			300	63.90
			350	63.90
13/08/2025	08:17:05.203	250		63.88
			250	63.88
			250	63.88
13/08/2025	08:16:53.719	600		63.70
			600	63.70
			500	63.70
			100	63.70
13/08/2025	08:16:25.044	250		63.70
			250	63.70
			250	63.70
13/08/2025	08:16:24.996	250		63.70
			250	63.70
			250	63.70
13/08/2025	08:16:21.108	200		63.88
			200	63.88
			200	63.88
13/08/2025	08:16:04.143	6 170		63.99
			180	63.99
			1 770	63.99
			2 461	63.99
			31	63.99
			1 000	63.99
			78	63.99
			50	63.99
			6 170	63.99
			500	63.99
			100	63.99
13/08/2025	08:15:53.511	501		63.80
			501	63.80
			1	63.80
			500	63.80
13/08/2025	08:15:53.493	367		63.79
			120	63.79
			367	63.79
			247	63.79
13/08/2025	08:15:47.483	961		63.70
			960	63.70
			1	63.70
			961	63.70
13/08/2025	08:15:36.890	250		63.69
			250	63.69
			250	63.69
13/08/2025	08:14:28.400	75		63.69
			75	63.69
			75	63.69
13/08/2025	08:14:28.162	8		63.69
			8	63.69
			8	63.69
13/08/2025	08:14:24.594	30		63.69
			30	63.69
			30	63.69
13/08/2025	08:14:11.990	1		63.69
			1	63.69
			1	63.69
13/08/2025	08:13:36.958	50		63.69
			50	63.69
			50	63.69
13/08/2025	08:13:25.833	250		63.69
			250	63.69
			250	63.69
13/08/2025	08:13:06.231	75		63.69
			25	63.69
			10	63.69
			40	63.69
			75	63.69
13/08/2025	08:12:46.142	5		63.68
			5	63.68
			5	63.68
13/08/2025	08:12:23.882	55		63.68
			55	63.68
			55	63.68
13/08/2025	08:12:21.574	50		63.68
			50	63.68
			50	63.68
13/08/2025	08:12:18.958	200		63.51
			40	63.51
			160	63.51
			200	63.51
13/08/2025	08:12:15.436	1		63.68
			1	63.68
			1	63.68
13/08/2025	08:11:57.951	50		63.69
			10	63.69
			40	63.69
			50	63.69
13/08/2025	08:11:38.783	1		63.51
			1	63.51
			1	63.51
13/08/2025	08:11:07.882	70		63.51
			5	63.51
			70	63.51
			25	63.51
			40	63.51
13/08/2025	08:11:04.537	150		63.79
			150	63.79
			150	63.79
13/08/2025	08:11:00.241	50		63.79
			50	63.79
			50	63.79
13/08/2025	08:10:33.213	10		63.79
			10	63.79
			10	63.79
13/08/2025	08:10:16.450	100		63.79
			30	63.79
			100	63.79
			70	63.79
13/08/2025	08:09:51.627	295		63.65
			270	63.65
			25	63.65
			45	63.65
			250	63.65
13/08/2025	08:09:32.027	250		63.64
			250	63.64
			250	63.64
13/08/2025	08:09:26.256	100		63.64
			100	63.64
			40	63.64
			60	63.64
13/08/2025	08:08:47.293	100		63.64
			100	63.64
			100	63.64
13/08/2025	08:08:17.354	100		63.64
			100	63.64
			100	63.64
13/08/2025	08:07:45.575	3		63.64
			3	63.64
			3	63.64
13/08/2025	08:06:04.413	5		63.69
			5	63.69
			5	63.69
13/08/2025	08:05:59.143	50		63.69
			50	63.69
			50	63.69
13/08/2025	08:05:59.032	250		63.69
			250	63.69
			250	63.69
13/08/2025	08:05:58.980	290		63.71
			250	63.71
			290	63.71
			40	63.71
13/08/2025	08:05:52.931	16		63.81
			16	63.81
			16	63.81
13/08/2025	08:05:32.371	3		63.71
			3	63.71
			3	63.71
13/08/2025	08:05:10.631	100		63.81
			100	63.81
			100	63.81
13/08/2025	08:05:10.504	50		63.81
			50	63.81
			50	63.81
13/08/2025	08:05:04.667	62		63.84
			62	63.84
			62	63.84
13/08/2025	08:05:03.374	100		63.81
			100	63.81
			100	63.81
13/08/2025	08:05:00.952	20		63.81
			20	63.81
			20	63.81
13/08/2025	08:05:00.809	180		63.81
			40	63.81
			140	63.81
			180	63.81
13/08/2025	08:04:52.047	4		63.81
			4	63.81
			4	63.81
13/08/2025	08:04:44.277	100		63.71
			100	63.71
			100	63.71
13/08/2025	08:04:38.747	15		63.81
			15	63.81
			15	63.81
13/08/2025	08:04:13.487	565		63.78
			100	63.78
			440	63.78
			25	63.78
			100	63.78
			255	63.78
			210	63.78
13/08/2025	08:03:51.078	290		63.71
			290	63.71
			250	63.71
			40	63.71
13/08/2025	08:03:39.529	100		63.71
			100	63.71
			100	63.71
13/08/2025	08:03:28.510	75		63.84
			75	63.84
			75	63.84
13/08/2025	08:03:01.193	30		63.84
			30	63.84
			30	63.84
13/08/2025	08:02:55.178	201		63.84
			201	63.84
			201	63.84
13/08/2025	08:02:53.985	10		63.66
			10	63.66
			10	63.66
13/08/2025	08:02:42.476	16		63.84
			16	63.84
			16	63.84
13/08/2025	08:02:14.691	78		63.84
			78	63.84
			78	63.84
13/08/2025	08:02:10.785	500		63.80
			50	63.80
			450	63.80
			500	63.80
13/08/2025	08:01:51.890	250		63.79
			250	63.79
			250	63.79
13/08/2025	08:01:36.529	50		63.65
			50	63.65
			50	63.65
13/08/2025	08:01:16.546	500		63.80
			500	63.80
			500	63.80
13/08/2025	08:01:08.669	10		63.79
			10	63.79
			10	63.79
13/08/2025	08:00:55.028	40		63.79
			40	63.79
			40	63.79
13/08/2025	08:00:49.857	200		63.79
			200	63.79
			200	63.79
13/08/2025	08:00:30.955	50		63.79
			50	63.79
			50	63.79
13/08/2025	08:00:30.244	200		63.79
			200	63.79
			200	63.79
13/08/2025	08:00:16.714	250		63.79
			250	63.79
			250	63.79
13/08/2025	08:00:11.206	31		63.79
			31	63.79
			31	63.79
13/08/2025	08:00:06.836	3		63.79
			3	63.79
			3	63.79
13/08/2025	08:00:06.100	250		63.79
			200	63.79
			50	63.79
			250	63.79
13/08/2025	07:59:42.875	750		63.60
			750	63.60
			239	63.60
			11	63.60
			500	63.60
13/08/2025	07:59:39.732	250		63.61
			250	63.61
			250	63.61
13/08/2025	07:59:37.866	90		63.83
			90	63.83
			90	63.83
13/08/2025	07:59:32.260	20		63.83
			20	63.83
			20	63.83
13/08/2025	07:59:31.228	220		63.61
			220	63.61
			220	63.61
13/08/2025	07:59:19.646	557		63.61
			557	63.61
			50	63.61
			307	63.61
			200	63.61
13/08/2025	07:58:54.219	283		63.61
			283	63.61
			250	63.61
			33	63.61
13/08/2025	07:58:53.453	202		63.61
			202	63.61
			202	63.61
13/08/2025	07:58:28.502	200		63.84
			200	63.84
			200	63.84
13/08/2025	07:58:26.527	50		63.84
			50	63.84
			50	63.84
13/08/2025	07:58:13.541	1 750		63.80
			360	63.80
			1 293	63.80
			1	63.80
			96	63.80
			1 750	63.80
13/08/2025	07:57:59.731	250		63.60
			250	63.60
			250	63.60
13/08/2025	07:56:49.824	178		63.50
			178	63.50
			178	63.50
13/08/2025	07:56:44.559	250		63.50
			250	63.50
			250	63.50
13/08/2025	07:56:29.567	31		63.69
			31	63.69
			31	63.69
13/08/2025	07:55:43.222	100		63.50
			20	63.50
			80	63.50
			100	63.50
13/08/2025	07:55:32.963	9		63.84
			9	63.84
			9	63.84
13/08/2025	07:55:27.413	80		63.61
			80	63.61
			80	63.61
13/08/2025	07:55:10.271	250		63.61
			250	63.61
			250	63.61
13/08/2025	07:55:03.721	47		63.84
			47	63.84
			47	63.84
13/08/2025	07:55:03.626	150		63.84
			25	63.84
			125	63.84
			150	63.84
13/08/2025	07:54:58.517	1 000		63.61
			50	63.61
			60	63.61
			1 000	63.61
			890	63.61
13/08/2025	07:54:32.150	150		63.70
			150	63.70
			150	63.70
13/08/2025	07:54:18.612	78		63.70
			78	63.70
			55	63.70
			23	63.70
13/08/2025	07:54:06.166	50		63.40
			50	63.40
			50	63.40
13/08/2025	07:53:58.051	50		63.60
			40	63.60
			10	63.60
			50	63.60
13/08/2025	07:53:30.493	300		63.40
			300	63.40
			300	63.40
13/08/2025	07:53:20.844	6		63.39
			6	63.39
			6	63.39
13/08/2025	07:53:04.834	200		63.31
			200	63.31
			200	63.31
13/08/2025	07:52:46.278	400		63.40
			100	63.40
			300	63.40
			400	63.40
13/08/2025	07:52:41.738	100		63.41
			100	63.41
			100	63.41
13/08/2025	07:52:38.265	50		63.41
			50	63.41
			50	63.41
13/08/2025	07:52:38.087	32		63.60
			32	63.60
			32	63.60
13/08/2025	07:52:28.292	40		63.44
			40	63.44
			40	63.44
13/08/2025	07:52:17.520	15		63.60
			15	63.60
			15	63.60
13/08/2025	07:52:16.932	40		63.52
			40	63.52
			40	63.52
13/08/2025	07:52:07.952	50		63.53
			50	63.53
			50	63.53
13/08/2025	07:51:53.928	1 410		63.31
			1 410	63.31
			100	63.31
			1 310	63.31
13/08/2025	07:51:49.884	512		63.50
			100	63.50
			512	63.50
			247	63.50
			40	63.50
			25	63.50
			100	63.50
13/08/2025	07:51:34.352	50		63.60
			50	63.60
			50	63.60
13/08/2025	07:51:29.276	16		63.84
			16	63.84
			16	63.84
13/08/2025	07:51:02.100	30		63.84
			30	63.84
			30	63.84
13/08/2025	07:50:53.919	30		63.84
			30	63.84
			30	63.84
13/08/2025	07:50:52.544	20		63.84
			20	63.84
			20	63.84
13/08/2025	07:50:43.556	100		63.70
			100	63.70
			100	63.70
13/08/2025	07:50:39.573	25		63.71
			25	63.71
			25	63.71
13/08/2025	07:50:38.876	5		63.71
			5	63.71
			5	63.71
13/08/2025	07:50:35.307	1 000		63.84
			330	63.84
			370	63.84
			300	63.84
			1 000	63.84
13/08/2025	07:50:28.138	550		63.79
			550	63.79
			550	63.79
13/08/2025	07:50:24.720	150		63.79
			150	63.79
			150	63.79
13/08/2025	07:50:19.873	60		63.79
			60	63.79
			60	63.79
13/08/2025	07:50:15.860	25		63.58
			25	63.58
			25	63.58
13/08/2025	07:50:06.412	30		63.63
			30	63.63
			30	63.63
13/08/2025	07:49:55.258	15		63.79
			15	63.79
			15	63.79
13/08/2025	07:49:46.252	250		63.65
			250	63.65
			250	63.65
13/08/2025	07:49:43.327	220		63.65
			220	63.65
			220	63.65
13/08/2025	07:49:34.344	1 697		63.84
			150	63.84
			200	63.84
			423	63.84
			300	63.84
			647	63.84
			250	63.84
			500	63.84
			924	63.84
13/08/2025	07:48:34.190	250		63.69
			250	63.69
			250	63.69
13/08/2025	07:48:33.434	100		63.69
			100	63.69
			100	63.69
13/08/2025	07:48:26.272	95		63.84
			95	63.84
			95	63.84
13/08/2025	07:48:21.153	472		63.84
			50	63.84
			50	63.84
			200	63.84
			472	63.84
			72	63.84
			100	63.84
13/08/2025	07:48:21.117	500		63.70
			500	63.70
			500	63.70
13/08/2025	07:47:47.328	228		63.88
			178	63.88
			50	63.88
			228	63.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 600.00
Volume: 15 853
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 08:44:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice