BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2033
2289
12,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:13:40,683 | 52 | 12,525 | |
| 52 | 12,525 | |||
| 52 | 12,525 | |||
| 04.08.2025 | 15:13:23,117 | 3 000 | 12,525 | |
| 3 000 | 12,525 | |||
| 3 000 | 12,525 | |||
| 04.08.2025 | 15:12:46,845 | 220 | 12,525 | |
| 220 | 12,525 | |||
| 220 | 12,525 | |||
| 04.08.2025 | 15:12:46,305 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 04.08.2025 | 15:12:10,472 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 15:11:38,062 | 60 | 12,545 | |
| 60 | 12,545 | |||
| 60 | 12,545 | |||
| 04.08.2025 | 15:11:12,564 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 15:11:09,887 | 1 902 | 12,52 | |
| 200 | 12,52 | |||
| 1 902 | 12,52 | |||
| 1 702 | 12,52 | |||
| 04.08.2025 | 15:10:50,757 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 15:10:48,605 | 26 | 12,545 | |
| 26 | 12,545 | |||
| 26 | 12,545 | |||
| 04.08.2025 | 15:10:22,313 | 90 | 12,515 | |
| 90 | 12,515 | |||
| 90 | 12,515 | |||
| 04.08.2025 | 15:09:56,502 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 15:09:44,902 | 1 250 | 12,515 | |
| 1 250 | 12,515 | |||
| 1 250 | 12,515 | |||
| 04.08.2025 | 15:09:24,529 | 32 | 12,545 | |
| 32 | 12,545 | |||
| 32 | 12,545 | |||
| 04.08.2025 | 15:08:56,474 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 15:08:13,250 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 04.08.2025 | 15:08:01,781 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 04.08.2025 | 15:06:56,269 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 15:06:44,476 | 600 | 12,515 | |
| 600 | 12,515 | |||
| 600 | 12,515 | |||
| 04.08.2025 | 15:06:23,476 | 400 | 12,515 | |
| 199 | 12,515 | |||
| 201 | 12,515 | |||
| 400 | 12,515 | |||
| 04.08.2025 | 15:03:45,638 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 15:01:50,351 | 105 | 12,55 | |
| 105 | 12,55 | |||
| 105 | 12,55 | |||
| 04.08.2025 | 15:01:48,156 | 1 040 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 040 | 12,54 | |||
| 40 | 12,54 | |||
| 04.08.2025 | 15:00:36,532 | 993 | 12,535 | |
| 993 | 12,535 | |||
| 993 | 12,535 | |||
| 04.08.2025 | 15:00:32,299 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 04.08.2025 | 14:59:28,053 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.08.2025 | 14:59:05,910 | 40 | 12,535 | |
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 04.08.2025 | 14:58:20,676 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 04.08.2025 | 14:57:51,728 | 3 | 12,515 | |
| 3 | 12,515 | |||
| 3 | 12,515 | |||
| 04.08.2025 | 14:57:49,808 | 455 | 12,53 | |
| 455 | 12,53 | |||
| 455 | 12,53 | |||
| 04.08.2025 | 14:57:46,798 | 4 000 | 12,52 | |
| 100 | 12,52 | |||
| 20 | 12,52 | |||
| 3 880 | 12,52 | |||
| 4 000 | 12,52 | |||
| 04.08.2025 | 14:56:41,476 | 2 714 | 12,515 | |
| 2 714 | 12,515 | |||
| 2 714 | 12,515 | |||
| 04.08.2025 | 14:55:11,896 | 62 | 12,51 | |
| 62 | 12,51 | |||
| 62 | 12,51 | |||
| 04.08.2025 | 14:54:58,175 | 3 000 | 12,515 | |
| 3 000 | 12,515 | |||
| 3 000 | 12,515 | |||
| 04.08.2025 | 14:54:50,853 | 15 | 12,515 | |
| 15 | 12,515 | |||
| 15 | 12,515 | |||
| 04.08.2025 | 14:54:29,274 | 300 | 12,515 | |
| 300 | 12,515 | |||
| 300 | 12,515 | |||
| 04.08.2025 | 14:54:17,298 | 60 | 12,515 | |
| 60 | 12,515 | |||
| 60 | 12,515 | |||
| 04.08.2025 | 14:53:56,450 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 14:52:24,288 | 800 | 12,525 | |
| 800 | 12,525 | |||
| 800 | 12,525 | |||
| 04.08.2025 | 14:52:01,837 | 300 | 12,515 | |
| 300 | 12,515 | |||
| 300 | 12,515 | |||
| 04.08.2025 | 14:51:41,669 | 540 | 12,53 | |
| 40 | 12,53 | |||
| 540 | 12,53 | |||
| 500 | 12,53 | |||
| 04.08.2025 | 14:51:20,589 | 50 | 12,525 | |
| 50 | 12,525 | |||
| 50 | 12,525 | |||
| 04.08.2025 | 14:49:26,550 | 111 | 12,525 | |
| 111 | 12,525 | |||
| 111 | 12,525 | |||
| 04.08.2025 | 14:48:55,925 | 469 | 12,515 | |
| 469 | 12,515 | |||
| 469 | 12,515 | |||
| 04.08.2025 | 14:48:38,580 | 944 | 12,525 | |
| 944 | 12,525 | |||
| 944 | 12,525 | |||
| 04.08.2025 | 14:48:30,880 | 60 | 12,515 | |
| 50 | 12,515 | |||
| 10 | 12,515 | |||
| 60 | 12,515 | |||
| 04.08.2025 | 14:48:05,562 | 28 | 12,515 | |
| 28 | 12,515 | |||
| 28 | 12,515 | |||
| 04.08.2025 | 14:47:30,744 | 842 | 12,525 | |
| 842 | 12,525 | |||
| 842 | 12,525 | |||
| 04.08.2025 | 14:47:17,854 | 10 | 12,525 | |
| 10 | 12,525 | |||
| 10 | 12,525 | |||
| 04.08.2025 | 14:46:33,776 | 521 | 12,53 | |
| 521 | 12,53 | |||
| 521 | 12,53 | |||
| 04.08.2025 | 14:46:28,716 | 996 | 12,525 | |
| 996 | 12,525 | |||
| 996 | 12,525 | |||
| 04.08.2025 | 14:46:01,115 | 500 | 12,52 | |
| 460 | 12,52 | |||
| 40 | 12,52 | |||
| 500 | 12,52 | |||
| 04.08.2025 | 14:45:33,907 | 927 | 12,525 | |
| 927 | 12,525 | |||
| 927 | 12,525 | |||
| 04.08.2025 | 14:45:28,242 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 04.08.2025 | 14:44:06,663 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 04.08.2025 | 14:43:32,890 | 5 000 | 12,525 | |
| 5 000 | 12,525 | |||
| 5 000 | 12,525 | |||
| 04.08.2025 | 14:43:27,731 | 2 811 | 12,52 | |
| 2 811 | 12,52 | |||
| 2 811 | 12,52 | |||
| 04.08.2025 | 14:43:26,863 | 3 000 | 12,525 | |
| 3 000 | 12,525 | |||
| 3 000 | 12,525 | |||
| 04.08.2025 | 14:43:08,855 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 04.08.2025 | 14:42:57,761 | 1 120 | 12,535 | |
| 1 080 | 12,535 | |||
| 40 | 12,535 | |||
| 1 120 | 12,535 | |||
| 04.08.2025 | 14:42:54,045 | 5 000 | 12,515 | |
| 5 000 | 12,515 | |||
| 5 000 | 12,515 | |||
| 04.08.2025 | 14:42:37,508 | 3 000 | 12,515 | |
| 50 | 12,515 | |||
| 2 950 | 12,515 | |||
| 3 000 | 12,515 | |||
| 04.08.2025 | 14:42:16,282 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:41:53,870 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.08.2025 | 14:41:50,918 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 5 000 | 12,505 | |||
| 04.08.2025 | 14:41:33,019 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 04.08.2025 | 14:40:41,252 | 3 000 | 12,50 | |
| 3 000 | 12,50 | |||
| 3 000 | 12,50 | |||
| 04.08.2025 | 14:40:34,589 | 4 | 12,50 | |
| 4 | 12,50 | |||
| 4 | 12,50 | |||
| 04.08.2025 | 14:40:29,187 | 2 496 | 12,50 | |
| 2 496 | 12,50 | |||
| 2 496 | 12,50 | |||
| 04.08.2025 | 14:39:51,030 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 4 998 | 12,505 | |||
| 2 | 12,505 | |||
| 04.08.2025 | 14:39:44,836 | 40 | 12,50 | |
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 04.08.2025 | 14:39:09,219 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 5 000 | 12,505 | |||
| 04.08.2025 | 14:39:03,226 | 30 | 12,50 | |
| 30 | 12,50 | |||
| 30 | 12,50 | |||
| 04.08.2025 | 14:38:42,599 | 2 657 | 12,505 | |
| 2 657 | 12,505 | |||
| 2 657 | 12,505 | |||
| 04.08.2025 | 14:38:23,183 | 3 | 12,51 | |
| 3 | 12,51 | |||
| 3 | 12,51 | |||
| 04.08.2025 | 14:38:11,100 | 160 | 12,51 | |
| 160 | 12,51 | |||
| 160 | 12,51 | |||
| 04.08.2025 | 14:37:52,107 | 2 887 | 12,51 | |
| 2 797 | 12,51 | |||
| 90 | 12,51 | |||
| 2 887 | 12,51 | |||
| 04.08.2025 | 14:37:26,381 | 6 | 12,52 | |
| 6 | 12,52 | |||
| 6 | 12,52 | |||
| 04.08.2025 | 14:36:46,255 | 2 882 | 12,51 | |
| 2 882 | 12,51 | |||
| 2 882 | 12,51 | |||
| 04.08.2025 | 14:36:42,832 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 04.08.2025 | 14:36:36,761 | 2 240 | 12,50 | |
| 4 | 12,50 | |||
| 400 | 12,50 | |||
| 80 | 12,50 | |||
| 50 | 12,50 | |||
| 1 000 | 12,50 | |||
| 606 | 12,50 | |||
| 100 | 12,50 | |||
| 2 240 | 12,50 | |||
| 04.08.2025 | 14:36:16,697 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:36:16,630 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:36:05,178 | 2 804 | 12,51 | |
| 2 804 | 12,51 | |||
| 2 804 | 12,51 | |||
| 04.08.2025 | 14:36:03,815 | 200 | 12,505 | |
| 200 | 12,505 | |||
| 200 | 12,505 | |||
| 04.08.2025 | 14:35:58,248 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:35:50,317 | 80 | 12,51 | |
| 80 | 12,51 | |||
| 80 | 12,51 | |||
| 04.08.2025 | 14:35:46,719 | 154 | 12,505 | |
| 154 | 12,505 | |||
| 154 | 12,505 | |||
| 04.08.2025 | 14:35:13,350 | 70 | 12,505 | |
| 70 | 12,505 | |||
| 70 | 12,505 | |||
| 04.08.2025 | 14:34:57,695 | 2 570 | 12,51 | |
| 2 570 | 12,51 | |||
| 2 570 | 12,51 | |||
| 04.08.2025 | 14:34:45,018 | 210 | 12,505 | |
| 210 | 12,505 | |||
| 210 | 12,505 | |||
| 04.08.2025 | 14:34:29,132 | 23 | 12,505 | |
| 23 | 12,505 | |||
| 23 | 12,505 | |||
| 04.08.2025 | 14:33:53,734 | 2 583 | 12,51 | |
| 2 583 | 12,51 | |||
| 2 583 | 12,51 | |||
| 04.08.2025 | 14:32:55,365 | 875 | 12,51 | |
| 875 | 12,51 | |||
| 875 | 12,51 | |||
| 04.08.2025 | 14:32:46,982 | 90 | 12,505 | |
| 90 | 12,505 | |||
| 90 | 12,505 | |||
| 04.08.2025 | 14:32:44,247 | 4 085 | 12,51 | |
| 4 085 | 12,51 | |||
| 4 085 | 12,51 | |||
| 04.08.2025 | 14:32:26,095 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 14:32:08,324 | 40 | 12,51 | |
| 40 | 12,51 | |||
| 40 | 12,51 | |||
| 04.08.2025 | 14:32:07,330 | 900 | 12,505 | |
| 900 | 12,505 | |||
| 900 | 12,505 | |||
| 04.08.2025 | 14:32:01,419 | 700 | 12,505 | |
| 700 | 12,505 | |||
| 700 | 12,505 | |||
| 04.08.2025 | 14:31:57,817 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 14:31:55,057 | 12 | 12,565 | |
| 12 | 12,565 | |||
| 12 | 12,565 | |||
| 04.08.2025 | 14:31:54,489 | 150 | 12,505 | |
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 04.08.2025 | 14:31:51,067 | 628 | 12,51 | |
| 628 | 12,51 | |||
| 628 | 12,51 | |||
| 04.08.2025 | 14:31:24,388 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:30:01,299 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 14:27:44,683 | 20 | 12,51 | |
| 20 | 12,51 | |||
| 20 | 12,51 | |||
| 04.08.2025 | 14:27:32,469 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 14:26:29,011 | 98 | 12,505 | |
| 98 | 12,505 | |||
| 98 | 12,505 | |||
| 04.08.2025 | 14:26:09,451 | 3 342 | 12,51 | |
| 3 342 | 12,51 | |||
| 3 342 | 12,51 | |||
| 04.08.2025 | 14:25:18,725 | 1 902 | 12,54 | |
| 40 | 12,54 | |||
| 1 902 | 12,54 | |||
| 50 | 12,54 | |||
| 1 812 | 12,54 | |||
| 04.08.2025 | 14:24:50,488 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 14:24:40,940 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 14:24:16,688 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 04.08.2025 | 14:24:12,049 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 04.08.2025 | 14:24:04,351 | 1 200 | 12,505 | |
| 1 200 | 12,505 | |||
| 1 200 | 12,505 | |||
| 04.08.2025 | 14:23:32,679 | 1 782 | 12,505 | |
| 1 782 | 12,505 | |||
| 1 682 | 12,505 | |||
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 04.08.2025 | 14:22:44,568 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 04.08.2025 | 14:22:41,209 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.08.2025 | 14:22:17,856 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 14:22:17,465 | 40 | 12,56 | |
| 40 | 12,56 | |||
| 40 | 12,56 | |||
| 04.08.2025 | 14:22:15,542 | 9 | 12,505 | |
| 9 | 12,505 | |||
| 9 | 12,505 | |||
| 04.08.2025 | 14:22:09,810 | 6 | 12,565 | |
| 6 | 12,565 | |||
| 6 | 12,565 | |||
| 04.08.2025 | 14:21:43,188 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 14:21:42,556 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 60 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 14:21:11,927 | 65 | 12,565 | |
| 65 | 12,565 | |||
| 65 | 12,565 | |||
| 04.08.2025 | 14:20:55,471 | 70 | 12,565 | |
| 70 | 12,565 | |||
| 70 | 12,565 | |||
| 04.08.2025 | 14:20:39,288 | 2 440 | 12,565 | |
| 2 440 | 12,565 | |||
| 2 440 | 12,565 | |||
| 04.08.2025 | 14:20:23,749 | 3 030 | 12,505 | |
| 40 | 12,505 | |||
| 2 990 | 12,505 | |||
| 3 030 | 12,505 | |||
| 04.08.2025 | 14:19:52,654 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 14:19:16,687 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 60 | 12,535 | |||
| 50 | 12,535 | |||
| 04.08.2025 | 14:19:11,564 | 983 | 12,53 | |
| 983 | 12,53 | |||
| 983 | 12,53 | |||
| 04.08.2025 | 14:18:15,963 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 14:17:36,669 | 575 | 12,505 | |
| 575 | 12,505 | |||
| 575 | 12,505 | |||
| 04.08.2025 | 14:17:23,434 | 2 150 | 12,505 | |
| 2 150 | 12,505 | |||
| 2 150 | 12,505 | |||
| 04.08.2025 | 14:16:49,118 | 1 500 | 12,505 | |
| 60 | 12,505 | |||
| 1 440 | 12,505 | |||
| 1 500 | 12,505 | |||
| 04.08.2025 | 14:16:44,828 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 04.08.2025 | 14:16:34,398 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 40 | 12,565 | |||
| 60 | 12,565 | |||
| 04.08.2025 | 14:16:23,512 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 14:15:55,390 | 75 | 12,505 | |
| 75 | 12,505 | |||
| 75 | 12,505 | |||
| 04.08.2025 | 14:15:29,875 | 142 | 12,505 | |
| 142 | 12,505 | |||
| 50 | 12,505 | |||
| 92 | 12,505 | |||
| 04.08.2025 | 14:15:29,308 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 04.08.2025 | 14:15:23,040 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 14:14:30,114 | 50 | 12,52 | |
| 38 | 12,52 | |||
| 12 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 14:13:39,129 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 80 | 12,535 | |||
| 320 | 12,535 | |||
| 04.08.2025 | 14:12:08,996 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 14:10:38,369 | 251 | 12,515 | |
| 251 | 12,515 | |||
| 251 | 12,515 | |||
| 04.08.2025 | 14:10:32,716 | 889 | 12,51 | |
| 889 | 12,51 | |||
| 889 | 12,51 | |||
| 04.08.2025 | 14:10:31,769 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 04.08.2025 | 14:10:27,551 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 920 | 12,515 | |||
| 80 | 12,515 | |||
| 04.08.2025 | 14:09:53,663 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 14:08:24,632 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 04.08.2025 | 14:07:37,516 | 2 000 | 12,56 | |
| 2 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 04.08.2025 | 14:07:34,246 | 720 | 12,55 | |
| 120 | 12,55 | |||
| 720 | 12,55 | |||
| 600 | 12,55 | |||
| 04.08.2025 | 14:07:17,058 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 04.08.2025 | 14:07:16,970 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 14:07:16,349 | 132 | 12,505 | |
| 80 | 12,505 | |||
| 52 | 12,505 | |||
| 132 | 12,505 | |||
| 04.08.2025 | 14:06:27,350 | 260 | 12,545 | |
| 260 | 12,545 | |||
| 260 | 12,545 | |||
| 04.08.2025 | 14:06:00,133 | 1 610 | 12,505 | |
| 1 610 | 12,505 | |||
| 40 | 12,505 | |||
| 1 270 | 12,505 | |||
| 300 | 12,505 | |||
| 04.08.2025 | 14:06:00,079 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 14:05:55,255 | 826 | 12,545 | |
| 826 | 12,545 | |||
| 826 | 12,545 | |||
| 04.08.2025 | 14:05:27,856 | 35 | 12,525 | |
| 35 | 12,525 | |||
| 35 | 12,525 | |||
| 04.08.2025 | 14:03:05,547 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 04.08.2025 | 14:03:04,689 | 38 | 12,55 | |
| 38 | 12,55 | |||
| 38 | 12,55 | |||
| 04.08.2025 | 14:02:16,495 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 400 | 12,55 | |||
| 04.08.2025 | 14:02:09,074 | 38 | 12,55 | |
| 38 | 12,55 | |||
| 38 | 12,55 | |||
| 04.08.2025 | 14:01:53,789 | 7 | 12,55 | |
| 7 | 12,55 | |||
| 7 | 12,55 | |||
| 04.08.2025 | 14:01:28,902 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 04.08.2025 | 14:01:15,025 | 60 | 12,525 | |
| 60 | 12,525 | |||
| 60 | 12,525 | |||
| 04.08.2025 | 14:01:01,707 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 04.08.2025 | 14:00:57,181 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 04.08.2025 | 14:00:45,512 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 14:00:21,707 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 13:59:24,852 | 1 000 | 12,55 | |
| 1 000 | 12,55 | |||
| 960 | 12,55 | |||
| 40 | 12,55 | |||
| 04.08.2025 | 13:59:12,173 | 35 | 12,55 | |
| 35 | 12,55 | |||
| 35 | 12,55 | |||
| 04.08.2025 | 13:58:45,379 | 5 137 | 12,55 | |
| 5 000 | 12,55 | |||
| 137 | 12,55 | |||
| 3 137 | 12,55 | |||
| 2 000 | 12,55 | |||
| 04.08.2025 | 13:58:40,035 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 04.08.2025 | 13:58:39,641 | 60 | 12,52 | |
| 60 | 12,52 | |||
| 60 | 12,52 | |||
| 04.08.2025 | 13:58:17,672 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 04.08.2025 | 13:57:25,936 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 410 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:57:00,195 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 04.08.2025 | 13:56:36,785 | 300 | 12,545 | |
| 300 | 12,545 | |||
| 300 | 12,545 | |||
| 04.08.2025 | 13:56:05,543 | 891 | 12,505 | |
| 891 | 12,505 | |||
| 891 | 12,505 | |||
| 04.08.2025 | 13:55:55,452 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 04.08.2025 | 13:55:50,952 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:55:35,770 | 255 | 12,505 | |
| 255 | 12,505 | |||
| 255 | 12,505 | |||
| 04.08.2025 | 13:55:30,493 | 332 | 12,505 | |
| 332 | 12,505 | |||
| 332 | 12,505 | |||
| 04.08.2025 | 13:55:11,939 | 12 | 12,505 | |
| 12 | 12,505 | |||
| 12 | 12,505 | |||
| 04.08.2025 | 13:54:09,946 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 13:53:42,799 | 120 | 12,505 | |
| 120 | 12,505 | |||
| 120 | 12,505 | |||
| 04.08.2025 | 13:53:37,454 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:53:18,756 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 13:53:15,765 | 300 | 12,505 | |
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 200 | 12,505 | |||
| 300 | 12,505 | |||
| 04.08.2025 | 13:53:15,035 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 13:53:07,405 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 13:51:13,091 | 25 | 12,545 | |
| 25 | 12,545 | |||
| 25 | 12,545 | |||
| 04.08.2025 | 13:51:12,730 | 797 | 12,545 | |
| 797 | 12,545 | |||
| 797 | 12,545 | |||
| 04.08.2025 | 13:51:01,051 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 13:51:00,688 | 84 | 12,505 | |
| 84 | 12,505 | |||
| 40 | 12,505 | |||
| 44 | 12,505 | |||
| 04.08.2025 | 13:50:33,497 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 13:50:23,632 | 137 | 12,545 | |
| 137 | 12,545 | |||
| 137 | 12,545 | |||
| 04.08.2025 | 13:49:31,268 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 04.08.2025 | 13:48:51,103 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 13:48:33,187 | 800 | 12,545 | |
| 800 | 12,545 | |||
| 800 | 12,545 | |||
| 04.08.2025 | 13:48:31,386 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 04.08.2025 | 13:48:25,243 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 04.08.2025 | 13:47:48,202 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 04.08.2025 | 13:47:41,255 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 13:46:49,531 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.08.2025 | 13:46:24,793 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 13:46:02,664 | 3 000 | 12,535 | |
| 3 000 | 12,535 | |||
| 3 000 | 12,535 | |||
| 04.08.2025 | 13:45:23,708 | 300 | 12,54 | |
| 300 | 12,54 | |||
| 300 | 12,54 | |||
| 04.08.2025 | 13:45:13,553 | 80 | 12,54 | |
| 80 | 12,54 | |||
| 80 | 12,54 | |||
| 04.08.2025 | 13:44:57,747 | 400 | 12,54 | |
| 400 | 12,54 | |||
| 400 | 12,54 | |||
| 04.08.2025 | 13:44:56,966 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 04.08.2025 | 13:44:47,685 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 04.08.2025 | 13:44:35,331 | 3 000 | 12,54 | |
| 3 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 04.08.2025 | 13:43:43,391 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 04.08.2025 | 13:43:40,802 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 13:42:57,818 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 04.08.2025 | 13:42:14,946 | 2 000 | 12,535 | |
| 32 | 12,535 | |||
| 1 968 | 12,535 | |||
| 2 000 | 12,535 | |||
| 04.08.2025 | 13:42:14,539 | 60 | 12,515 | |
| 60 | 12,515 | |||
| 60 | 12,515 | |||
| 04.08.2025 | 13:39:42,385 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 04.08.2025 | 13:39:09,226 | 2 025 | 12,535 | |
| 2 025 | 12,535 | |||
| 2 000 | 12,535 | |||
| 25 | 12,535 | |||
| 04.08.2025 | 13:38:52,194 | 6 250 | 12,50 | |
| 50 | 12,50 | |||
| 70 | 12,50 | |||
| 42 | 12,50 | |||
| 6 000 | 12,50 | |||
| 6 088 | 12,50 | |||
| 250 | 12,50 | |||
| 04.08.2025 | 13:37:46,629 | 1 843 | 12,525 | |
| 1 843 | 12,525 | |||
| 1 843 | 12,525 | |||
| 04.08.2025 | 13:37:35,316 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 13:36:04,721 | 112 | 12,54 | |
| 40 | 12,54 | |||
| 72 | 12,54 | |||
| 112 | 12,54 | |||
| 04.08.2025 | 13:35:52,279 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 04.08.2025 | 13:35:51,965 | 81 | 12,505 | |
| 81 | 12,505 | |||
| 81 | 12,505 | |||
| 04.08.2025 | 13:35:42,608 | 9 | 12,54 | |
| 9 | 12,54 | |||
| 9 | 12,54 | |||
| 04.08.2025 | 13:35:21,588 | 84 | 12,505 | |
| 84 | 12,505 | |||
| 84 | 12,505 | |||
| 04.08.2025 | 13:35:13,191 | 43 | 12,505 | |
| 43 | 12,505 | |||
| 43 | 12,505 | |||
| 04.08.2025 | 13:35:03,634 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 04.08.2025 | 13:35:01,654 | 2 488 | 12,545 | |
| 2 488 | 12,545 | |||
| 488 | 12,545 | |||
| 2 000 | 12,545 | |||
| 04.08.2025 | 13:34:57,425 | 703 | 12,535 | |
| 700 | 12,535 | |||
| 703 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 13:34:40,262 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 04.08.2025 | 13:34:39,876 | 533 | 12,505 | |
| 533 | 12,505 | |||
| 533 | 12,505 | |||
| 04.08.2025 | 13:34:16,051 | 16 | 12,53 | |
| 16 | 12,53 | |||
| 16 | 12,53 | |||
| 04.08.2025 | 13:34:11,582 | 435 | 12,505 | |
| 435 | 12,505 | |||
| 435 | 12,505 | |||
| 04.08.2025 | 13:34:05,116 | 880 | 12,53 | |
| 880 | 12,53 | |||
| 880 | 12,53 | |||
| 04.08.2025 | 13:33:53,824 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 13:33:36,884 | 45 | 12,53 | |
| 45 | 12,53 | |||
| 45 | 12,53 | |||
| 04.08.2025 | 13:32:44,539 | 19 | 12,53 | |
| 19 | 12,53 | |||
| 19 | 12,53 | |||
| 04.08.2025 | 13:32:39,837 | 60 | 12,505 | |
| 60 | 12,505 | |||
| 20 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:32:38,040 | 4 | 12,53 | |
| 4 | 12,53 | |||
| 4 | 12,53 | |||
| 04.08.2025 | 13:31:00,916 | 8 | 12,53 | |
| 8 | 12,53 | |||
| 8 | 12,53 | |||
| 04.08.2025 | 13:30:54,541 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 04.08.2025 | 13:30:12,689 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 04.08.2025 | 13:30:05,342 | 78 | 12,535 | |
| 78 | 12,535 | |||
| 78 | 12,535 | |||
| 04.08.2025 | 13:29:58,134 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 04.08.2025 | 13:28:50,927 | 50 | 12,495 | |
| 10 | 12,495 | |||
| 50 | 12,495 | |||
| 40 | 12,495 | |||
| 04.08.2025 | 13:28:49,643 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 04.08.2025 | 13:28:31,879 | 4 | 12,535 | |
| 4 | 12,535 | |||
| 4 | 12,535 | |||
| 04.08.2025 | 13:27:50,534 | 417 | 12,495 | |
| 100 | 12,495 | |||
| 417 | 12,495 | |||
| 317 | 12,495 | |||
| 04.08.2025 | 13:27:16,955 | 800 | 12,535 | |
| 42 | 12,535 | |||
| 758 | 12,535 | |||
| 800 | 12,535 | |||
| 04.08.2025 | 13:26:24,441 | 477 | 12,495 | |
| 477 | 12,495 | |||
| 477 | 12,495 | |||
| 04.08.2025 | 13:26:04,196 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 13:25:58,060 | 800 | 12,50 | |
| 500 | 12,50 | |||
| 800 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 04.08.2025 | 13:25:48,008 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 13:25:29,762 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.08.2025 | 13:25:27,518 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 04.08.2025 | 13:24:14,773 | 720 | 12,505 | |
| 60 | 12,505 | |||
| 720 | 12,505 | |||
| 660 | 12,505 | |||
| 04.08.2025 | 13:23:59,941 | 2 042 | 12,505 | |
| 2 042 | 12,505 | |||
| 2 042 | 12,505 | |||
| 04.08.2025 | 13:23:59,567 | 1 670 | 12,505 | |
| 1 670 | 12,505 | |||
| 1 670 | 12,505 | |||
| 04.08.2025 | 13:23:40,810 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:23:10,397 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 04.08.2025 | 13:23:09,574 | 390 | 12,485 | |
| 390 | 12,485 | |||
| 390 | 12,485 | |||
| 04.08.2025 | 13:22:59,233 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:54,938 | 13 | 12,54 | |
| 13 | 12,54 | |||
| 13 | 12,54 | |||
| 04.08.2025 | 13:22:43,768 | 2 240 | 12,52 | |
| 2 240 | 12,52 | |||
| 165 | 12,52 | |||
| 2 000 | 12,52 | |||
| 75 | 12,52 | |||
| 04.08.2025 | 13:22:24,473 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:17,186 | 100 | 12,515 | |
| 100 | 12,515 | |||
| 100 | 12,515 | |||
| 04.08.2025 | 13:22:08,774 | 5 000 | 12,51 | |
| 5 000 | 12,51 | |||
| 5 000 | 12,51 | |||
| 04.08.2025 | 13:21:54,560 | 4 631 | 12,505 | |
| 4 631 | 12,505 | |||
| 4 631 | 12,505 | |||
| 04.08.2025 | 13:21:28,357 | 60 | 12,455 | |
| 42 | 12,455 | |||
| 18 | 12,455 | |||
| 60 | 12,455 | |||
| 04.08.2025 | 13:21:17,703 | 9 | 12,505 | |
| 9 | 12,505 | |||
| 9 | 12,505 | |||
| 04.08.2025 | 13:21:12,789 | 398 | 12,50 | |
| 398 | 12,50 | |||
| 398 | 12,50 | |||
| 04.08.2025 | 13:21:01,903 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:20:56,204 | 938 | 12,495 | |
| 938 | 12,495 | |||
| 938 | 12,495 | |||
| 04.08.2025 | 13:19:51,478 | 10 | 12,495 | |
| 10 | 12,495 | |||
| 10 | 12,495 | |||
| 04.08.2025 | 13:19:47,524 | 845 | 12,495 | |
| 845 | 12,495 | |||
| 845 | 12,495 | |||
| 04.08.2025 | 13:18:48,025 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 40 | 12,505 | |||
| 4 960 | 12,505 | |||
| 04.08.2025 | 13:18:46,659 | 1 150 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 150 | 12,50 | |||
| 150 | 12,50 | |||
| 04.08.2025 | 13:18:36,052 | 395 | 12,495 | |
| 395 | 12,495 | |||
| 395 | 12,495 | |||
| 04.08.2025 | 13:17:59,866 | 79 | 12,455 | |
| 79 | 12,455 | |||
| 79 | 12,455 | |||
| 04.08.2025 | 13:17:57,418 | 954 | 12,495 | |
| 954 | 12,495 | |||
| 954 | 12,495 | |||
| 04.08.2025 | 13:17:35,425 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 04.08.2025 | 13:16:55,907 | 1 003 | 12,495 | |
| 1 003 | 12,495 | |||
| 1 003 | 12,495 | |||
| 04.08.2025 | 13:16:53,097 | 90 | 12,455 | |
| 60 | 12,455 | |||
| 30 | 12,455 | |||
| 90 | 12,455 | |||
| 04.08.2025 | 13:16:15,757 | 1 142 | 12,495 | |
| 1 142 | 12,495 | |||
| 1 142 | 12,495 | |||
| 04.08.2025 | 13:16:11,079 | 260 | 12,495 | |
| 260 | 12,495 | |||
| 260 | 12,495 | |||
| 04.08.2025 | 13:15:56,759 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 04.08.2025 | 13:15:54,979 | 404 | 12,48 | |
| 404 | 12,48 | |||
| 4 | 12,48 | |||
| 400 | 12,48 | |||
| 04.08.2025 | 13:15:45,472 | 45 | 12,485 | |
| 45 | 12,485 | |||
| 45 | 12,485 | |||
| 04.08.2025 | 13:15:42,034 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:15:41,650 | 1 055 | 12,485 | |
| 1 055 | 12,485 | |||
| 1 055 | 12,485 | |||
| 04.08.2025 | 13:15:20,474 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:15:19,774 | 80 | 12,495 | |
| 80 | 12,495 | |||
| 80 | 12,495 | |||
| 04.08.2025 | 13:15:05,722 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 52 | 12,495 | |||
| 48 | 12,495 | |||
| 04.08.2025 | 13:14:23,281 | 570 | 12,485 | |
| 570 | 12,485 | |||
| 570 | 12,485 | |||
| 04.08.2025 | 13:13:22,313 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:13:05,501 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:12:55,974 | 210 | 12,485 | |
| 210 | 12,485 | |||
| 210 | 12,485 | |||
| 04.08.2025 | 13:12:50,932 | 66 | 12,485 | |
| 66 | 12,485 | |||
| 66 | 12,485 | |||
| 04.08.2025 | 13:12:38,322 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:12:37,936 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 04.08.2025 | 13:11:58,040 | 1 | 12,495 | |
| 1 | 12,495 | |||
| 1 | 12,495 | |||
| 04.08.2025 | 13:11:37,865 | 1 275 | 12,485 | |
| 1 275 | 12,485 | |||
| 1 275 | 12,485 | |||
| 04.08.2025 | 13:11:27,137 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:11:09,073 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00