Nvidia Corp.
- Information
- Last
- Buy
- Sell
813
629
155.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 10:46:04.264 | 143 | 155.00 | |
| 143 | 155.00 | |||
| 143 | 155.00 | |||
| 26/08/2025 | 10:45:59.529 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 26/08/2025 | 10:45:56.138 | 13 | 155.04 | |
| 13 | 155.04 | |||
| 13 | 155.04 | |||
| 26/08/2025 | 10:45:13.136 | 2 086 | 155.02 | |
| 2 081 | 155.02 | |||
| 2 086 | 155.02 | |||
| 5 | 155.02 | |||
| 26/08/2025 | 10:44:52.924 | 500 | 155.02 | |
| 500 | 155.02 | |||
| 500 | 155.02 | |||
| 26/08/2025 | 10:44:50.187 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 15 | 155.00 | |||
| 26/08/2025 | 10:42:44.917 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 10:42:30.361 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:42:03.761 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 10:41:54.816 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 10:41:22.578 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 65 | 155.00 | |||
| 26/08/2025 | 10:40:59.510 | 16 | 154.98 | |
| 16 | 154.98 | |||
| 16 | 154.98 | |||
| 26/08/2025 | 10:40:52.199 | 55 | 155.00 | |
| 55 | 155.00 | |||
| 55 | 155.00 | |||
| 26/08/2025 | 10:40:34.884 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 26/08/2025 | 10:39:57.051 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:39:32.516 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:39:25.304 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 10:38:45.256 | 26 | 155.00 | |
| 26 | 155.00 | |||
| 26 | 155.00 | |||
| 26/08/2025 | 10:38:31.466 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:38:24.735 | 53 | 154.98 | |
| 53 | 154.98 | |||
| 53 | 154.98 | |||
| 26/08/2025 | 10:38:18.892 | 20 | 154.98 | |
| 16 | 154.98 | |||
| 20 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:38:03.009 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:37:34.840 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:37:21.335 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 26/08/2025 | 10:37:04.165 | 130 | 155.04 | |
| 56 | 155.04 | |||
| 130 | 155.04 | |||
| 74 | 155.04 | |||
| 26/08/2025 | 10:36:59.313 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 26/08/2025 | 10:36:53.505 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:36:19.579 | 6 | 155.04 | |
| 6 | 155.04 | |||
| 6 | 155.04 | |||
| 26/08/2025 | 10:36:13.073 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 10:36:12.935 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 10:36:08.328 | 30 | 154.98 | |
| 30 | 154.98 | |||
| 30 | 154.98 | |||
| 26/08/2025 | 10:36:06.785 | 9 | 155.06 | |
| 9 | 155.06 | |||
| 9 | 155.06 | |||
| 26/08/2025 | 10:35:13.821 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:34:54.156 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:34:48.377 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:34:37.410 | 200 | 155.04 | |
| 200 | 155.04 | |||
| 200 | 155.04 | |||
| 26/08/2025 | 10:34:25.508 | 50 | 155.04 | |
| 50 | 155.04 | |||
| 50 | 155.04 | |||
| 26/08/2025 | 10:34:12.795 | 36 | 155.02 | |
| 36 | 155.02 | |||
| 36 | 155.02 | |||
| 26/08/2025 | 10:34:06.021 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 10:33:56.016 | 80 | 155.04 | |
| 80 | 155.04 | |||
| 80 | 155.04 | |||
| 26/08/2025 | 10:33:53.946 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:33:31.294 | 90 | 155.02 | |
| 90 | 155.02 | |||
| 90 | 155.02 | |||
| 26/08/2025 | 10:33:19.844 | 16 | 155.04 | |
| 16 | 155.04 | |||
| 16 | 155.04 | |||
| 26/08/2025 | 10:33:13.144 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:33:07.686 | 110 | 155.02 | |
| 110 | 155.02 | |||
| 110 | 155.02 | |||
| 26/08/2025 | 10:32:38.310 | 9 | 155.08 | |
| 9 | 155.08 | |||
| 9 | 155.08 | |||
| 26/08/2025 | 10:32:20.542 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:32:03.880 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:31:00.634 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:30:54.424 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 10:30:31.505 | 26 | 155.10 | |
| 26 | 155.10 | |||
| 26 | 155.10 | |||
| 26/08/2025 | 10:29:50.109 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 26/08/2025 | 10:29:49.244 | 370 | 155.12 | |
| 370 | 155.12 | |||
| 370 | 155.12 | |||
| 26/08/2025 | 10:29:43.965 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:29:18.527 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:29:12.690 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:28:43.322 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 10:28:25.501 | 64 | 155.06 | |
| 64 | 155.06 | |||
| 64 | 155.06 | |||
| 26/08/2025 | 10:28:16.306 | 13 | 154.96 | |
| 10 | 154.96 | |||
| 13 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 10:28:05.053 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 10:27:31.441 | 24 | 155.04 | |
| 24 | 155.04 | |||
| 24 | 155.04 | |||
| 26/08/2025 | 10:27:29.291 | 20 | 155.10 | |
| 20 | 155.10 | |||
| 20 | 155.10 | |||
| 26/08/2025 | 10:27:19.515 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 10:27:14.018 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 10:27:11.862 | 35 | 155.06 | |
| 35 | 155.06 | |||
| 35 | 155.06 | |||
| 26/08/2025 | 10:26:54.191 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 10:26:49.936 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 26/08/2025 | 10:26:29.091 | 16 | 155.14 | |
| 16 | 155.14 | |||
| 16 | 155.14 | |||
| 26/08/2025 | 10:26:00.950 | 300 | 155.12 | |
| 300 | 155.12 | |||
| 300 | 155.12 | |||
| 26/08/2025 | 10:25:50.385 | 5 | 155.02 | |
| 5 | 155.02 | |||
| 5 | 155.02 | |||
| 26/08/2025 | 10:25:31.326 | 35 | 155.08 | |
| 35 | 155.08 | |||
| 35 | 155.08 | |||
| 26/08/2025 | 10:24:58.242 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:23:30.325 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:23:20.595 | 130 | 155.08 | |
| 130 | 155.08 | |||
| 130 | 155.08 | |||
| 26/08/2025 | 10:23:06.659 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 10:22:43.800 | 12 | 155.14 | |
| 12 | 155.14 | |||
| 12 | 155.14 | |||
| 26/08/2025 | 10:22:37.920 | 16 | 155.06 | |
| 16 | 155.06 | |||
| 16 | 155.06 | |||
| 26/08/2025 | 10:22:36.613 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 26/08/2025 | 10:22:22.222 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:22:18.741 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 10:21:55.156 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:21:52.949 | 22 | 154.98 | |
| 22 | 154.98 | |||
| 22 | 154.98 | |||
| 26/08/2025 | 10:21:22.570 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:21:13.272 | 2 | 155.04 | |
| 2 | 155.04 | |||
| 2 | 155.04 | |||
| 26/08/2025 | 10:21:09.256 | 10 | 155.04 | |
| 10 | 155.04 | |||
| 10 | 155.04 | |||
| 26/08/2025 | 10:21:09.095 | 14 | 155.04 | |
| 14 | 155.04 | |||
| 14 | 155.04 | |||
| 26/08/2025 | 10:21:09.009 | 22 | 155.04 | |
| 22 | 155.04 | |||
| 22 | 155.04 | |||
| 26/08/2025 | 10:20:38.507 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:20:25.123 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 26/08/2025 | 10:19:41.469 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:19:16.220 | 6 | 155.06 | |
| 6 | 155.06 | |||
| 6 | 155.06 | |||
| 26/08/2025 | 10:19:12.478 | 69 | 155.06 | |
| 69 | 155.06 | |||
| 69 | 155.06 | |||
| 26/08/2025 | 10:18:41.030 | 100 | 155.04 | |
| 100 | 155.04 | |||
| 100 | 155.04 | |||
| 26/08/2025 | 10:17:41.805 | 4 | 155.04 | |
| 4 | 155.04 | |||
| 4 | 155.04 | |||
| 26/08/2025 | 10:17:06.929 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:17:06.364 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 26/08/2025 | 10:16:42.226 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 10:16:41.933 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 26/08/2025 | 10:16:22.294 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:16:18.229 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:16:09.574 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 10:16:04.940 | 9 | 155.14 | |
| 9 | 155.14 | |||
| 9 | 155.14 | |||
| 26/08/2025 | 10:15:50.604 | 200 | 155.10 | |
| 200 | 155.10 | |||
| 200 | 155.10 | |||
| 26/08/2025 | 10:15:48.282 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:15:43.447 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:15:09.553 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:14:55.871 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:14:40.075 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 10:14:28.390 | 19 | 155.16 | |
| 19 | 155.16 | |||
| 19 | 155.16 | |||
| 26/08/2025 | 10:14:27.003 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:14:16.889 | 65 | 155.12 | |
| 65 | 155.12 | |||
| 65 | 155.12 | |||
| 26/08/2025 | 10:14:02.651 | 3 | 155.18 | |
| 3 | 155.18 | |||
| 3 | 155.18 | |||
| 26/08/2025 | 10:13:51.137 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 10:13:40.278 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 10:13:33.878 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:13:29.454 | 2 307 | 155.14 | |
| 2 250 | 155.14 | |||
| 2 307 | 155.14 | |||
| 57 | 155.14 | |||
| 26/08/2025 | 10:13:01.861 | 500 | 155.14 | |
| 500 | 155.14 | |||
| 500 | 155.14 | |||
| 26/08/2025 | 10:12:52.569 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:12:43.376 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:12:41.444 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:12:36.870 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:12:23.988 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 2 | 155.08 | |||
| 8 | 155.08 | |||
| 26/08/2025 | 10:12:01.389 | 500 | 155.14 | |
| 500 | 155.14 | |||
| 500 | 155.14 | |||
| 26/08/2025 | 10:11:22.333 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 10:11:12.120 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 10:10:36.840 | 100 | 155.12 | |
| 100 | 155.12 | |||
| 100 | 155.12 | |||
| 26/08/2025 | 10:10:30.068 | 50 | 155.02 | |
| 50 | 155.02 | |||
| 50 | 155.02 | |||
| 26/08/2025 | 10:10:16.492 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 10:09:53.353 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 26/08/2025 | 10:09:38.421 | 115 | 155.10 | |
| 115 | 155.10 | |||
| 115 | 155.10 | |||
| 26/08/2025 | 10:09:22.388 | 11 | 155.12 | |
| 11 | 155.12 | |||
| 11 | 155.12 | |||
| 26/08/2025 | 10:08:52.552 | 258 | 155.02 | |
| 258 | 155.02 | |||
| 258 | 155.02 | |||
| 26/08/2025 | 10:08:45.063 | 50 | 155.00 | |
| 30 | 155.00 | |||
| 20 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 10:08:35.605 | 5 | 154.94 | |
| 5 | 154.94 | |||
| 5 | 154.94 | |||
| 26/08/2025 | 10:08:18.003 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 10:07:50.933 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 10:07:46.985 | 19 | 155.00 | |
| 19 | 155.00 | |||
| 19 | 155.00 | |||
| 26/08/2025 | 10:07:42.887 | 19 | 154.94 | |
| 19 | 154.94 | |||
| 19 | 154.94 | |||
| 26/08/2025 | 10:07:38.468 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 10:07:30.019 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 26/08/2025 | 10:07:11.675 | 213 | 155.00 | |
| 213 | 155.00 | |||
| 213 | 155.00 | |||
| 26/08/2025 | 10:06:58.649 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 10:06:55.814 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 26/08/2025 | 10:06:55.496 | 60 | 154.98 | |
| 60 | 154.98 | |||
| 60 | 154.98 | |||
| 26/08/2025 | 10:06:53.408 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 26/08/2025 | 10:06:53.219 | 80 | 154.90 | |
| 80 | 154.90 | |||
| 80 | 154.90 | |||
| 26/08/2025 | 10:06:35.570 | 30 | 154.96 | |
| 30 | 154.96 | |||
| 30 | 154.96 | |||
| 26/08/2025 | 10:06:33.933 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 10:06:03.367 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 10:05:29.071 | 30 | 155.02 | |
| 20 | 155.02 | |||
| 10 | 155.02 | |||
| 30 | 155.02 | |||
| 26/08/2025 | 10:05:01.117 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 26/08/2025 | 10:04:56.255 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 10:04:41.672 | 87 | 154.82 | |
| 87 | 154.82 | |||
| 27 | 154.82 | |||
| 60 | 154.82 | |||
| 26/08/2025 | 10:04:32.607 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 26/08/2025 | 10:04:09.137 | 60 | 154.86 | |
| 60 | 154.86 | |||
| 60 | 154.86 | |||
| 26/08/2025 | 10:03:55.266 | 40 | 154.82 | |
| 40 | 154.82 | |||
| 40 | 154.82 | |||
| 26/08/2025 | 10:03:01.544 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 10:02:35.587 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 10:02:32.100 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 10:02:14.284 | 6 | 154.90 | |
| 6 | 154.90 | |||
| 6 | 154.90 | |||
| 26/08/2025 | 10:02:11.109 | 100 | 154.96 | |
| 100 | 154.96 | |||
| 100 | 154.96 | |||
| 26/08/2025 | 10:02:10.375 | 4 | 154.96 | |
| 4 | 154.96 | |||
| 4 | 154.96 | |||
| 26/08/2025 | 10:02:07.385 | 21 | 154.90 | |
| 21 | 154.90 | |||
| 21 | 154.90 | |||
| 26/08/2025 | 10:01:51.699 | 32 | 155.00 | |
| 32 | 155.00 | |||
| 32 | 155.00 | |||
| 26/08/2025 | 10:01:46.753 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 26/08/2025 | 10:01:15.348 | 20 | 154.90 | |
| 7 | 154.90 | |||
| 13 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 10:01:12.426 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 10:00:27.261 | 476 | 155.10 | |
| 450 | 155.10 | |||
| 5 | 155.10 | |||
| 461 | 155.10 | |||
| 10 | 155.10 | |||
| 11 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 09:59:28.017 | 705 | 155.10 | |
| 5 | 155.10 | |||
| 700 | 155.10 | |||
| 152 | 155.10 | |||
| 53 | 155.10 | |||
| 500 | 155.10 | |||
| 26/08/2025 | 09:58:53.670 | 300 | 155.10 | |
| 300 | 155.10 | |||
| 300 | 155.10 | |||
| 26/08/2025 | 09:58:35.587 | 116 | 155.00 | |
| 70 | 155.00 | |||
| 6 | 155.00 | |||
| 40 | 155.00 | |||
| 116 | 155.00 | |||
| 26/08/2025 | 09:58:32.563 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 26/08/2025 | 09:58:31.171 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 09:58:25.602 | 1 115 | 155.10 | |
| 1 115 | 155.10 | |||
| 1 100 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 09:58:17.606 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:58:15.987 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:58:10.577 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:57:17.826 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 09:56:42.469 | 89 | 155.06 | |
| 89 | 155.06 | |||
| 89 | 155.06 | |||
| 26/08/2025 | 09:55:50.120 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 09:55:47.832 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 09:55:43.570 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 09:55:06.146 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:54:49.640 | 25 | 154.90 | |
| 1 | 154.90 | |||
| 25 | 154.90 | |||
| 24 | 154.90 | |||
| 26/08/2025 | 09:54:31.519 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 09:54:02.413 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 09:52:59.753 | 2 | 154.88 | |
| 2 | 154.88 | |||
| 2 | 154.88 | |||
| 26/08/2025 | 09:52:28.597 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 26/08/2025 | 09:52:26.883 | 150 | 154.90 | |
| 150 | 154.90 | |||
| 150 | 154.90 | |||
| 26/08/2025 | 09:51:36.582 | 150 | 154.98 | |
| 150 | 154.98 | |||
| 150 | 154.98 | |||
| 26/08/2025 | 09:51:32.837 | 7 | 154.90 | |
| 7 | 154.90 | |||
| 7 | 154.90 | |||
| 26/08/2025 | 09:51:12.199 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 09:50:52.576 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 26/08/2025 | 09:50:46.902 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 09:50:37.874 | 160 | 154.90 | |
| 160 | 154.90 | |||
| 160 | 154.90 | |||
| 26/08/2025 | 09:50:21.498 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 26/08/2025 | 09:48:58.364 | 35 | 155.02 | |
| 35 | 155.02 | |||
| 35 | 155.02 | |||
| 26/08/2025 | 09:48:47.877 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 26/08/2025 | 09:48:47.337 | 17 | 154.96 | |
| 17 | 154.96 | |||
| 17 | 154.96 | |||
| 26/08/2025 | 09:48:41.598 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 09:47:41.446 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:47:30.387 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:47:21.185 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 09:47:18.873 | 174 | 154.92 | |
| 174 | 154.92 | |||
| 174 | 154.92 | |||
| 26/08/2025 | 09:47:04.171 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 7 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 09:46:28.296 | 10 | 154.94 | |
| 10 | 154.94 | |||
| 10 | 154.94 | |||
| 26/08/2025 | 09:46:25.314 | 116 | 155.02 | |
| 116 | 155.02 | |||
| 116 | 155.02 | |||
| 26/08/2025 | 09:46:13.602 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 09:45:57.756 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 09:45:50.349 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 09:45:44.162 | 4 | 154.96 | |
| 4 | 154.96 | |||
| 4 | 154.96 | |||
| 26/08/2025 | 09:44:42.857 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 09:44:41.884 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 26/08/2025 | 09:44:39.956 | 49 | 155.10 | |
| 49 | 155.10 | |||
| 49 | 155.10 | |||
| 26/08/2025 | 09:44:35.316 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 09:44:16.755 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 26/08/2025 | 09:43:35.332 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 09:42:56.044 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 26/08/2025 | 09:41:29.870 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 26/08/2025 | 09:41:00.732 | 200 | 155.04 | |
| 200 | 155.04 | |||
| 200 | 155.04 | |||
| 26/08/2025 | 09:40:32.610 | 13 | 155.14 | |
| 13 | 155.14 | |||
| 13 | 155.14 | |||
| 26/08/2025 | 09:40:29.662 | 40 | 155.04 | |
| 40 | 155.04 | |||
| 40 | 155.04 | |||
| 26/08/2025 | 09:40:11.300 | 150 | 155.14 | |
| 150 | 155.14 | |||
| 150 | 155.14 | |||
| 26/08/2025 | 09:40:02.604 | 200 | 155.14 | |
| 200 | 155.14 | |||
| 200 | 155.14 | |||
| 26/08/2025 | 09:39:58.340 | 300 | 155.14 | |
| 300 | 155.14 | |||
| 300 | 155.14 | |||
| 26/08/2025 | 09:39:55.424 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 26/08/2025 | 09:39:48.595 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 09:39:44.046 | 100 | 155.14 | |
| 100 | 155.14 | |||
| 100 | 155.14 | |||
| 26/08/2025 | 09:39:33.352 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 26/08/2025 | 09:39:30.100 | 32 | 155.14 | |
| 32 | 155.14 | |||
| 32 | 155.14 | |||
| 26/08/2025 | 09:39:04.891 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 26/08/2025 | 09:39:02.935 | 20 | 155.14 | |
| 20 | 155.14 | |||
| 20 | 155.14 | |||
| 26/08/2025 | 09:38:51.344 | 25 | 155.04 | |
| 25 | 155.04 | |||
| 25 | 155.04 | |||
| 26/08/2025 | 09:38:25.741 | 120 | 155.10 | |
| 120 | 155.10 | |||
| 20 | 155.10 | |||
| 100 | 155.10 | |||
| 26/08/2025 | 09:38:18.665 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 09:38:06.230 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 09:37:35.400 | 180 | 155.08 | |
| 180 | 155.08 | |||
| 180 | 155.08 | |||
| 26/08/2025 | 09:37:33.895 | 48 | 155.04 | |
| 48 | 155.04 | |||
| 48 | 155.04 | |||
| 26/08/2025 | 09:37:22.883 | 200 | 155.08 | |
| 200 | 155.08 | |||
| 200 | 155.08 | |||
| 26/08/2025 | 09:37:21.303 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 26/08/2025 | 09:36:58.740 | 200 | 155.08 | |
| 200 | 155.08 | |||
| 200 | 155.08 | |||
| 26/08/2025 | 09:36:48.945 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 26/08/2025 | 09:36:45.711 | 200 | 155.06 | |
| 200 | 155.06 | |||
| 200 | 155.06 | |||
| 26/08/2025 | 09:36:37.112 | 300 | 154.98 | |
| 300 | 154.98 | |||
| 300 | 154.98 | |||
| 26/08/2025 | 09:36:32.303 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 09:36:21.559 | 16 | 155.06 | |
| 1 | 155.06 | |||
| 16 | 155.06 | |||
| 15 | 155.06 | |||
| 26/08/2025 | 09:35:41.314 | 300 | 155.04 | |
| 300 | 155.04 | |||
| 300 | 155.04 | |||
| 26/08/2025 | 09:35:16.976 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 09:35:10.951 | 200 | 155.04 | |
| 200 | 155.04 | |||
| 200 | 155.04 | |||
| 26/08/2025 | 09:34:59.054 | 9 | 154.96 | |
| 9 | 154.96 | |||
| 9 | 154.96 | |||
| 26/08/2025 | 09:34:48.048 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 26/08/2025 | 09:34:39.080 | 100 | 155.02 | |
| 100 | 155.02 | |||
| 100 | 155.02 | |||
| 26/08/2025 | 09:34:19.642 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 09:34:15.057 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 09:33:49.831 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 09:33:32.465 | 300 | 154.96 | |
| 300 | 154.96 | |||
| 300 | 154.96 | |||
| 26/08/2025 | 09:33:22.966 | 129 | 154.96 | |
| 129 | 154.96 | |||
| 50 | 154.96 | |||
| 76 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 09:33:07.776 | 300 | 155.04 | |
| 300 | 155.04 | |||
| 300 | 155.04 | |||
| 26/08/2025 | 09:32:39.194 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 09:32:22.898 | 148 | 155.04 | |
| 148 | 155.04 | |||
| 148 | 155.04 | |||
| 26/08/2025 | 09:32:08.851 | 352 | 155.02 | |
| 352 | 155.02 | |||
| 300 | 155.02 | |||
| 30 | 155.02 | |||
| 22 | 155.02 | |||
| 26/08/2025 | 09:31:48.310 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:31:40.627 | 101 | 154.90 | |
| 101 | 154.90 | |||
| 100 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 09:31:28.772 | 300 | 154.90 | |
| 300 | 154.90 | |||
| 300 | 154.90 | |||
| 26/08/2025 | 09:31:18.594 | 20 | 154.90 | |
| 20 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 09:30:52.031 | 12 | 155.00 | |
| 12 | 155.00 | |||
| 12 | 155.00 | |||
| 26/08/2025 | 09:30:26.653 | 10 | 154.88 | |
| 10 | 154.88 | |||
| 10 | 154.88 | |||
| 26/08/2025 | 09:30:21.709 | 5 | 154.88 | |
| 5 | 154.88 | |||
| 5 | 154.88 | |||
| 26/08/2025 | 09:30:17.336 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 09:29:58.242 | 194 | 154.98 | |
| 194 | 154.98 | |||
| 194 | 154.98 | |||
| 26/08/2025 | 09:29:19.250 | 25 | 155.02 | |
| 25 | 155.02 | |||
| 25 | 155.02 | |||
| 26/08/2025 | 09:29:18.458 | 70 | 155.02 | |
| 70 | 155.02 | |||
| 70 | 155.02 | |||
| 26/08/2025 | 09:29:16.222 | 5 | 154.92 | |
| 5 | 154.92 | |||
| 5 | 154.92 | |||
| 26/08/2025 | 09:29:12.383 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 09:29:06.951 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 09:28:59.729 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 09:28:55.503 | 300 | 155.04 | |
| 300 | 155.04 | |||
| 300 | 155.04 | |||
| 26/08/2025 | 09:28:39.574 | 15 | 154.96 | |
| 15 | 154.96 | |||
| 15 | 154.96 | |||
| 26/08/2025 | 09:28:37.544 | 35 | 154.96 | |
| 35 | 154.96 | |||
| 35 | 154.96 | |||
| 26/08/2025 | 09:28:35.665 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 09:28:26.855 | 122 | 155.00 | |
| 57 | 155.00 | |||
| 65 | 155.00 | |||
| 122 | 155.00 | |||
| 26/08/2025 | 09:28:15.755 | 100 | 154.94 | |
| 100 | 154.94 | |||
| 100 | 154.94 | |||
| 26/08/2025 | 09:28:01.070 | 26 | 155.04 | |
| 26 | 155.04 | |||
| 26 | 155.04 | |||
| 26/08/2025 | 09:27:55.095 | 9 | 154.94 | |
| 9 | 154.94 | |||
| 9 | 154.94 | |||
| 26/08/2025 | 09:27:41.449 | 3 | 154.94 | |
| 3 | 154.94 | |||
| 3 | 154.94 | |||
| 26/08/2025 | 09:27:36.316 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 09:27:12.275 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 09:26:56.823 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 09:26:48.921 | 5 | 155.08 | |
| 5 | 155.08 | |||
| 5 | 155.08 | |||
| 26/08/2025 | 09:26:44.041 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 09:26:39.821 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 09:26:06.939 | 30 | 155.02 | |
| 30 | 155.02 | |||
| 30 | 155.02 | |||
| 26/08/2025 | 09:26:00.001 | 365 | 155.02 | |
| 365 | 155.02 | |||
| 365 | 155.02 | |||
| 26/08/2025 | 09:25:49.563 | 32 | 155.02 | |
| 32 | 155.02 | |||
| 32 | 155.02 | |||
| 26/08/2025 | 09:25:46.289 | 19 | 155.08 | |
| 19 | 155.08 | |||
| 19 | 155.08 | |||
| 26/08/2025 | 09:25:41.095 | 6 | 155.22 | |
| 6 | 155.22 | |||
| 6 | 155.22 | |||
| 26/08/2025 | 09:24:36.134 | 7 | 155.20 | |
| 7 | 155.20 | |||
| 7 | 155.20 | |||
| 26/08/2025 | 09:24:35.170 | 30 | 155.20 | |
| 25 | 155.20 | |||
| 5 | 155.20 | |||
| 30 | 155.20 | |||
| 26/08/2025 | 09:24:34.595 | 6 | 155.20 | |
| 6 | 155.20 | |||
| 6 | 155.20 | |||
| 26/08/2025 | 09:24:25.961 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 26/08/2025 | 09:24:24.939 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 26/08/2025 | 09:24:23.297 | 135 | 155.10 | |
| 135 | 155.10 | |||
| 135 | 155.10 | |||
| 26/08/2025 | 09:23:32.481 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 09:23:30.234 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 26/08/2025 | 09:23:29.481 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 09:23:03.381 | 7 | 155.12 | |
| 2 | 155.12 | |||
| 5 | 155.12 | |||
| 7 | 155.12 | |||
| 26/08/2025 | 09:22:38.235 | 7 | 155.18 | |
| 7 | 155.18 | |||
| 7 | 155.18 | |||
| 26/08/2025 | 09:22:09.933 | 6 | 155.14 | |
| 6 | 155.14 | |||
| 6 | 155.14 | |||
| 26/08/2025 | 09:21:46.123 | 30 | 155.14 | |
| 30 | 155.14 | |||
| 30 | 155.14 | |||
| 26/08/2025 | 09:21:05.082 | 15 | 155.26 | |
| 15 | 155.26 | |||
| 15 | 155.26 | |||
| 26/08/2025 | 09:20:58.337 | 110 | 155.14 | |
| 110 | 155.14 | |||
| 110 | 155.14 | |||
| 26/08/2025 | 09:20:38.978 | 13 | 155.26 | |
| 13 | 155.26 | |||
| 13 | 155.26 | |||
| 26/08/2025 | 09:20:25.766 | 30 | 155.14 | |
| 30 | 155.14 | |||
| 30 | 155.14 | |||
| 26/08/2025 | 09:20:02.424 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 26/08/2025 | 09:19:59.556 | 86 | 155.16 | |
| 86 | 155.16 | |||
| 86 | 155.16 | |||
| 26/08/2025 | 09:19:56.494 | 36 | 155.26 | |
| 36 | 155.26 | |||
| 36 | 155.26 | |||
| 26/08/2025 | 09:19:49.759 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 26/08/2025 | 09:19:42.112 | 4 | 155.16 | |
| 4 | 155.16 | |||
| 4 | 155.16 | |||
| 26/08/2025 | 09:19:31.973 | 9 | 155.16 | |
| 9 | 155.16 | |||
| 9 | 155.16 | |||
| 26/08/2025 | 09:18:12.762 | 20 | 155.26 | |
| 20 | 155.26 | |||
| 20 | 155.26 | |||
| 26/08/2025 | 09:18:04.566 | 30 | 155.26 | |
| 30 | 155.26 | |||
| 30 | 155.26 | |||
| 26/08/2025 | 09:17:56.264 | 100 | 155.26 | |
| 100 | 155.26 | |||
| 100 | 155.26 | |||
| 26/08/2025 | 09:17:44.202 | 7 | 155.16 | |
| 7 | 155.16 | |||
| 7 | 155.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 34.14 / Ask: 34.15
Turnover: 27 058 TEUR -
Rheinmetall AG
Bid: 1 631.00
Ask: 1 631.50
Turnover: 22 465 TEUR -
Nvidia Corp.
Bid: 154.98 / Ask: 155.06
Turnover: 9 766 TEUR -
Deutsche Bank AG
Bid: 31.175 / Ask: 31.18
Turnover: 7 767 TEUR -
Bayer AG
Bid: 28.52 / Ask: 28.53
Turnover: 7 678 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 10:46:11
Last Update:
26/08/2025 @ 10:46:11