Rheinmetall AG
- Information
- Last
- Buy
- Sell
2239
1238
1747.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 10:12:42.330 | 100 | 1 747.00 | |
| 100 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 28/10/2025 | 10:12:26.640 | 60 | 1 746.00 | |
| 60 | 1 746.00 | |||
| 60 | 1 746.00 | |||
| 28/10/2025 | 10:12:00.124 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 10:11:58.240 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/10/2025 | 10:11:46.764 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:11:40.724 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/10/2025 | 10:11:36.697 | 100 | 1 746.00 | |
| 100 | 1 746.00 | |||
| 100 | 1 746.00 | |||
| 28/10/2025 | 10:11:30.789 | 150 | 1 746.00 | |
| 150 | 1 746.00 | |||
| 150 | 1 746.00 | |||
| 28/10/2025 | 10:11:14.666 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:11:01.150 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:10:47.408 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 28/10/2025 | 10:10:46.337 | 50 | 1 746.50 | |
| 50 | 1 746.50 | |||
| 50 | 1 746.50 | |||
| 28/10/2025 | 10:10:42.071 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:10:18.630 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 10:10:17.225 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 10:10:08.978 | 146 | 1 747.00 | |
| 146 | 1 747.00 | |||
| 146 | 1 747.00 | |||
| 28/10/2025 | 10:10:08.818 | 102 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 45 | 1 747.00 | |||
| 54 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 99 | 1 747.00 | |||
| 28/10/2025 | 10:09:14.334 | 150 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 150 | 1 746.00 | |||
| 100 | 1 746.00 | |||
| 28/10/2025 | 10:09:12.483 | 8 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 8 | 1 745.50 | |||
| 28/10/2025 | 10:09:08.255 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 28/10/2025 | 10:08:43.276 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 10:08:25.661 | 27 | 1 744.00 | |
| 27 | 1 744.00 | |||
| 27 | 1 744.00 | |||
| 28/10/2025 | 10:08:20.559 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 10:08:07.781 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:07:55.989 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 10:07:53.994 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 10:07:53.389 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 10:07:46.143 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 28/10/2025 | 10:07:35.360 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:07:23.408 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 10:07:17.631 | 53 | 1 744.50 | |
| 53 | 1 744.50 | |||
| 53 | 1 744.50 | |||
| 28/10/2025 | 10:07:15.959 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:07:04.411 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:06:59.907 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 28/10/2025 | 10:06:54.731 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:06:51.315 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:06:33.787 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 10:06:24.280 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 28/10/2025 | 10:06:08.637 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:06:07.431 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:05:55.648 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 10:05:36.665 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 10:05:30.673 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:05:26.300 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 28/10/2025 | 10:05:18.671 | 12 | 1 745.00 | |
| 12 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 28/10/2025 | 10:05:15.977 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 10:05:11.015 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/10/2025 | 10:05:09.308 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 10:05:05.957 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:04:57.524 | 45 | 1 746.00 | |
| 45 | 1 746.00 | |||
| 45 | 1 746.00 | |||
| 28/10/2025 | 10:04:37.430 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 10:04:17.384 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 10:04:09.798 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 10:04:02.061 | 100 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 97 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 28/10/2025 | 10:03:57.429 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 28/10/2025 | 10:03:48.649 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 10:03:18.651 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:03:17.134 | 51 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 51 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 10:03:13.950 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 28/10/2025 | 10:03:02.373 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 28/10/2025 | 10:02:47.364 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 28/10/2025 | 10:02:34.677 | 27 | 1 742.50 | |
| 27 | 1 742.50 | |||
| 27 | 1 742.50 | |||
| 28/10/2025 | 10:02:31.559 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 28/10/2025 | 10:02:21.716 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:02:19.704 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 10:02:17.892 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 28/10/2025 | 10:02:13.858 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 10:02:04.210 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 28/10/2025 | 10:01:58.232 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/10/2025 | 10:01:55.763 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 10:01:53.115 | 25 | 1 743.00 | |
| 25 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 28/10/2025 | 10:01:42.302 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 10:01:37.367 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 28/10/2025 | 10:01:19.775 | 23 | 1 740.50 | |
| 21 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 09:59:56.479 | 30 | 1 740.50 | |
| 30 | 1 740.50 | |||
| 25 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 09:59:56.308 | 100 | 1 739.50 | |
| 18 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 78 | 1 739.50 | |||
| 100 | 1 739.50 | |||
| 28/10/2025 | 09:59:31.825 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 09:59:22.125 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 28/10/2025 | 09:59:20.866 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 09:59:09.375 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 28/10/2025 | 09:59:06.577 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 09:58:47.288 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 28/10/2025 | 09:58:43.125 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:58:38.669 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 28/10/2025 | 09:58:22.568 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 28/10/2025 | 09:58:22.470 | 100 | 1 741.00 | |
| 100 | 1 741.00 | |||
| 100 | 1 741.00 | |||
| 28/10/2025 | 09:58:19.568 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:58:13.850 | 116 | 1 742.00 | |
| 114 | 1 742.00 | |||
| 100 | 1 742.00 | |||
| 16 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:57:03.149 | 150 | 1 742.00 | |
| 150 | 1 742.00 | |||
| 150 | 1 742.00 | |||
| 28/10/2025 | 09:56:59.084 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 09:56:39.656 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 09:56:35.786 | 55 | 1 742.00 | |
| 55 | 1 742.00 | |||
| 55 | 1 742.00 | |||
| 28/10/2025 | 09:56:28.194 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:56:27.742 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 28/10/2025 | 09:56:27.437 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 09:56:13.202 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 09:55:52.070 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/10/2025 | 09:55:48.533 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 09:55:04.567 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 09:54:56.576 | 37 | 1 747.00 | |
| 37 | 1 747.00 | |||
| 37 | 1 747.00 | |||
| 28/10/2025 | 09:54:55.180 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 09:54:55.029 | 47 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 37 | 1 745.00 | |||
| 47 | 1 745.00 | |||
| 28/10/2025 | 09:54:53.938 | 180 | 1 745.00 | |
| 150 | 1 745.00 | |||
| 180 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 28/10/2025 | 09:54:51.516 | 185 | 1 745.00 | |
| 133 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 29 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:54:22.921 | 150 | 1 745.00 | |
| 150 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 28/10/2025 | 09:54:09.794 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 28/10/2025 | 09:54:08.108 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 09:54:06.379 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 09:53:59.963 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 09:53:58.979 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 09:53:36.943 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 28/10/2025 | 09:53:28.162 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 28/10/2025 | 09:53:21.981 | 47 | 1 745.00 | |
| 47 | 1 745.00 | |||
| 47 | 1 745.00 | |||
| 28/10/2025 | 09:53:19.193 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 09:53:16.693 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:53:03.788 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/10/2025 | 09:52:55.267 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 28/10/2025 | 09:52:54.706 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 28/10/2025 | 09:52:53.856 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 09:52:49.664 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 28/10/2025 | 09:52:48.903 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 09:52:29.404 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 09:52:28.836 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 28/10/2025 | 09:52:25.372 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 09:52:21.847 | 26 | 1 745.50 | |
| 26 | 1 745.50 | |||
| 26 | 1 745.50 | |||
| 28/10/2025 | 09:52:20.450 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 09:52:10.487 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 09:52:03.679 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 09:52:02.636 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 09:51:59.938 | 25 | 1 744.50 | |
| 25 | 1 744.50 | |||
| 25 | 1 744.50 | |||
| 28/10/2025 | 09:51:57.449 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 28/10/2025 | 09:51:50.155 | 68 | 1 746.00 | |
| 68 | 1 746.00 | |||
| 68 | 1 746.00 | |||
| 28/10/2025 | 09:51:45.166 | 49 | 1 745.00 | |
| 49 | 1 745.00 | |||
| 49 | 1 745.00 | |||
| 28/10/2025 | 09:51:43.007 | 150 | 1 745.00 | |
| 149 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 09:51:32.305 | 150 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 150 | 1 745.00 | |||
| 132 | 1 745.00 | |||
| 28/10/2025 | 09:51:20.614 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/10/2025 | 09:51:20.100 | 100 | 1 744.00 | |
| 100 | 1 744.00 | |||
| 100 | 1 744.00 | |||
| 28/10/2025 | 09:51:16.725 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 09:51:07.293 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 09:51:04.274 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 09:50:56.884 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 28/10/2025 | 09:50:44.075 | 8 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 09:49:50.352 | 150 | 1 742.50 | |
| 150 | 1 742.50 | |||
| 150 | 1 742.50 | |||
| 28/10/2025 | 09:49:41.858 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 09:49:38.631 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 09:49:37.016 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 09:49:12.280 | 90 | 1 740.50 | |
| 90 | 1 740.50 | |||
| 90 | 1 740.50 | |||
| 28/10/2025 | 09:49:03.329 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 09:49:01.611 | 18 | 1 741.00 | |
| 18 | 1 741.00 | |||
| 18 | 1 741.00 | |||
| 28/10/2025 | 09:48:58.499 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 28/10/2025 | 09:48:48.546 | 150 | 1 741.00 | |
| 150 | 1 741.00 | |||
| 150 | 1 741.00 | |||
| 28/10/2025 | 09:48:46.093 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 28/10/2025 | 09:48:43.298 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:48:38.173 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 09:48:34.534 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 09:48:31.446 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 28/10/2025 | 09:48:25.786 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 09:48:23.540 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 09:48:21.362 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 09:48:17.271 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 28/10/2025 | 09:48:09.195 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 28/10/2025 | 09:48:07.880 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 28/10/2025 | 09:47:56.829 | 132 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 8 | 1 740.00 | |||
| 58 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 132 | 1 740.00 | |||
| 28/10/2025 | 09:47:54.197 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 09:47:51.383 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 28/10/2025 | 09:47:49.193 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 09:47:40.807 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 28/10/2025 | 09:47:37.258 | 42 | 1 739.00 | |
| 42 | 1 739.00 | |||
| 42 | 1 739.00 | |||
| 28/10/2025 | 09:47:36.600 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 09:47:35.795 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 09:47:32.405 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 28/10/2025 | 09:47:29.584 | 100 | 1 738.00 | |
| 100 | 1 738.00 | |||
| 100 | 1 738.00 | |||
| 28/10/2025 | 09:47:15.152 | 40 | 1 739.50 | |
| 6 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 25 | 1 739.50 | |||
| 9 | 1 739.50 | |||
| 28/10/2025 | 09:47:12.674 | 135 | 1 738.00 | |
| 25 | 1 738.00 | |||
| 135 | 1 738.00 | |||
| 107 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 28/10/2025 | 09:47:08.228 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 09:47:07.836 | 25 | 1 736.00 | |
| 25 | 1 736.00 | |||
| 25 | 1 736.00 | |||
| 28/10/2025 | 09:47:00.266 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 28/10/2025 | 09:46:58.189 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 28/10/2025 | 09:46:56.060 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 09:46:30.207 | 100 | 1 737.00 | |
| 100 | 1 737.00 | |||
| 100 | 1 737.00 | |||
| 28/10/2025 | 09:46:22.251 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 28/10/2025 | 09:46:17.544 | 100 | 1 736.00 | |
| 100 | 1 736.00 | |||
| 100 | 1 736.00 | |||
| 28/10/2025 | 09:46:13.701 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 28/10/2025 | 09:46:04.844 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 09:46:00.402 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 09:45:59.007 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 09:45:57.495 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 09:45:45.053 | 16 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 12 | 1 735.00 | |||
| 16 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 28/10/2025 | 09:45:38.037 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 28/10/2025 | 09:45:28.245 | 150 | 1 734.50 | |
| 150 | 1 734.50 | |||
| 150 | 1 734.50 | |||
| 28/10/2025 | 09:45:26.745 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 28/10/2025 | 09:44:58.217 | 100 | 1 733.50 | |
| 100 | 1 733.50 | |||
| 100 | 1 733.50 | |||
| 28/10/2025 | 09:44:50.975 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 28/10/2025 | 09:44:46.024 | 100 | 1 732.50 | |
| 100 | 1 732.50 | |||
| 100 | 1 732.50 | |||
| 28/10/2025 | 09:44:35.618 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 28/10/2025 | 09:44:31.161 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 28/10/2025 | 09:44:18.760 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 28/10/2025 | 09:44:17.980 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 28/10/2025 | 09:44:11.848 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 28/10/2025 | 09:44:00.054 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 28/10/2025 | 09:43:52.528 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 28/10/2025 | 09:43:51.806 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 28/10/2025 | 09:43:41.462 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 28/10/2025 | 09:43:40.456 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 28/10/2025 | 09:43:40.133 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 28/10/2025 | 09:43:30.792 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 28/10/2025 | 09:43:28.959 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 28/10/2025 | 09:43:12.581 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 28/10/2025 | 09:43:04.324 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 28/10/2025 | 09:43:02.565 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 28/10/2025 | 09:42:55.990 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 28/10/2025 | 09:42:46.167 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 28/10/2025 | 09:42:32.572 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 28/10/2025 | 09:42:32.272 | 8 | 1 733.00 | |
| 8 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 28/10/2025 | 09:42:30.515 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 28/10/2025 | 09:42:21.437 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 28/10/2025 | 09:42:14.324 | 2 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 28/10/2025 | 09:42:14.216 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 28/10/2025 | 09:42:12.104 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 28/10/2025 | 09:42:06.068 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 28/10/2025 | 09:42:03.388 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 28/10/2025 | 09:41:57.856 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 28/10/2025 | 09:41:48.276 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 28/10/2025 | 09:41:43.700 | 5 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 28/10/2025 | 09:41:43.525 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 28/10/2025 | 09:41:41.052 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 28/10/2025 | 09:41:39.107 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 28/10/2025 | 09:41:22.716 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 28/10/2025 | 09:41:12.046 | 54 | 1 730.00 | |
| 11 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 54 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 31 | 1 730.00 | |||
| 28/10/2025 | 09:41:08.841 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 28/10/2025 | 09:41:02.959 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 28/10/2025 | 09:40:59.704 | 7 | 1 729.50 | |
| 7 | 1 729.50 | |||
| 7 | 1 729.50 | |||
| 28/10/2025 | 09:40:58.488 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 28/10/2025 | 09:40:50.344 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 28/10/2025 | 09:40:42.677 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 28/10/2025 | 09:40:22.968 | 140 | 1 729.50 | |
| 140 | 1 729.50 | |||
| 140 | 1 729.50 | |||
| 28/10/2025 | 09:40:08.397 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 28/10/2025 | 09:39:59.849 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 28/10/2025 | 09:39:42.345 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 28/10/2025 | 09:39:24.953 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 28/10/2025 | 09:38:58.602 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 28/10/2025 | 09:38:50.852 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 28/10/2025 | 09:38:46.828 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28/10/2025 | 09:38:42.501 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 28/10/2025 | 09:38:32.553 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 28/10/2025 | 09:38:29.839 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28/10/2025 | 09:38:28.984 | 18 | 1 726.50 | |
| 18 | 1 726.50 | |||
| 18 | 1 726.50 | |||
| 28/10/2025 | 09:38:28.436 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28/10/2025 | 09:38:27.023 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 28/10/2025 | 09:38:23.030 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 28/10/2025 | 09:38:17.975 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 28/10/2025 | 09:38:05.800 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 28/10/2025 | 09:37:43.669 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 28/10/2025 | 09:37:36.729 | 145 | 1 726.00 | |
| 145 | 1 726.00 | |||
| 145 | 1 726.00 | |||
| 28/10/2025 | 09:37:32.148 | 100 | 1 727.50 | |
| 100 | 1 727.50 | |||
| 100 | 1 727.50 | |||
| 28/10/2025 | 09:37:25.363 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 28/10/2025 | 09:37:21.446 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 28/10/2025 | 09:37:13.564 | 148 | 1 729.00 | |
| 53 | 1 729.00 | |||
| 148 | 1 729.00 | |||
| 95 | 1 729.00 | |||
| 28/10/2025 | 09:37:11.370 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 28/10/2025 | 09:37:01.587 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 28/10/2025 | 09:36:53.003 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 28/10/2025 | 09:36:45.995 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 28/10/2025 | 09:36:37.592 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 28/10/2025 | 09:36:32.961 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 28/10/2025 | 09:36:27.711 | 118 | 1 728.00 | |
| 99 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 17 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 101 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 28/10/2025 | 09:36:24.508 | 151 | 1 727.50 | |
| 151 | 1 727.50 | |||
| 150 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 28/10/2025 | 09:35:31.737 | 150 | 1 723.00 | |
| 150 | 1 723.00 | |||
| 150 | 1 723.00 | |||
| 28/10/2025 | 09:35:31.495 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 28/10/2025 | 09:35:17.344 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 28/10/2025 | 09:35:16.059 | 30 | 1 723.50 | |
| 30 | 1 723.50 | |||
| 30 | 1 723.50 | |||
| 28/10/2025 | 09:35:10.930 | 20 | 1 722.50 | |
| 20 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 28/10/2025 | 09:34:59.817 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 28/10/2025 | 09:34:55.694 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 28/10/2025 | 09:34:55.295 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 28/10/2025 | 09:34:51.670 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 28/10/2025 | 09:34:48.582 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 28/10/2025 | 09:34:39.276 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 28/10/2025 | 09:34:38.894 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 28/10/2025 | 09:34:35.474 | 37 | 1 720.50 | |
| 37 | 1 720.50 | |||
| 37 | 1 720.50 | |||
| 28/10/2025 | 09:34:29.982 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 28/10/2025 | 09:34:18.638 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 28/10/2025 | 09:34:15.565 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 28/10/2025 | 09:34:08.747 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 28/10/2025 | 09:34:03.601 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 28/10/2025 | 09:34:02.610 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 28/10/2025 | 09:34:01.343 | 247 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 104 | 1 720.00 | |||
| 142 | 1 720.00 | |||
| 247 | 1 720.00 | |||
| 28/10/2025 | 09:33:41.575 | 153 | 1 720.00 | |
| 153 | 1 720.00 | |||
| 150 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 28/10/2025 | 09:33:34.297 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 28/10/2025 | 09:33:31.817 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 28/10/2025 | 09:33:30.099 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 28/10/2025 | 09:33:23.593 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 28/10/2025 | 09:33:16.445 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 28/10/2025 | 09:32:55.163 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 28/10/2025 | 09:32:31.004 | 3 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 28/10/2025 | 09:32:30.887 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 28/10/2025 | 09:32:30.734 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 28/10/2025 | 09:32:30.647 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 28/10/2025 | 09:32:19.749 | 43 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 43 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 28/10/2025 | 09:32:18.960 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 28/10/2025 | 09:32:16.003 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 28/10/2025 | 09:32:05.514 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 28/10/2025 | 09:31:57.373 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 28/10/2025 | 09:31:56.610 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 28/10/2025 | 09:31:54.907 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 28/10/2025 | 09:31:53.341 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 28/10/2025 | 09:31:52.136 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 28/10/2025 | 09:31:51.645 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 28/10/2025 | 09:31:48.854 | 150 | 1 718.50 | |
| 150 | 1 718.50 | |||
| 150 | 1 718.50 | |||
| 28/10/2025 | 09:31:40.369 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 28/10/2025 | 09:31:33.722 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 28/10/2025 | 09:31:25.778 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 10:12:48
Last Update:
28/10/2025 @ 10:12:48