Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2985

2740

105.722

Date	Time	Volume	Order Volume	Price
16/09/2025	21:15:37.203	3		105.722
			3	105.722
			3	105.722
16/09/2025	21:15:08.439	20		105.632
			20	105.632
			20	105.632
16/09/2025	21:15:05.136	122		105.632
			122	105.632
			122	105.632
16/09/2025	21:14:54.625	40		105.728
			40	105.728
			40	105.728
16/09/2025	21:13:55.416	500		105.732
			500	105.732
			500	105.732
16/09/2025	21:13:37.001	114		105.632
			114	105.632
			114	105.632
16/09/2025	21:13:30.446	17		105.726
			17	105.726
			17	105.726
16/09/2025	21:13:05.047	134		105.722
			134	105.722
			134	105.722
16/09/2025	21:12:03.009	41		105.63
			41	105.63
			41	105.63
16/09/2025	21:11:13.365	100		105.724
			100	105.724
			100	105.724
16/09/2025	21:10:58.212	25		105.632
			25	105.632
			25	105.632
16/09/2025	21:07:32.526	10		105.746
			10	105.746
			10	105.746
16/09/2025	21:07:29.345	4		105.74
			4	105.74
			4	105.74
16/09/2025	21:06:46.158	10		105.75
			10	105.75
			10	105.75
16/09/2025	21:05:35.860	10		105.742
			10	105.742
			10	105.742
16/09/2025	21:04:55.217	14		105.732
			14	105.732
			14	105.732
16/09/2025	21:04:38.233	1		105.734
			1	105.734
			1	105.734
16/09/2025	21:04:37.886	66		105.734
			66	105.734
			66	105.734
16/09/2025	21:03:58.313	2		105.648
			2	105.648
			2	105.648
16/09/2025	21:03:38.159	2		105.742
			2	105.742
			2	105.742
16/09/2025	21:03:36.658	1		105.646
			1	105.646
			1	105.646
16/09/2025	21:02:44.048	1		105.742
			1	105.742
			1	105.742
16/09/2025	21:02:01.353	45		105.744
			45	105.744
			45	105.744
16/09/2025	21:00:22.574	35		105.654
			35	105.654
			35	105.654
16/09/2025	21:00:00.517	3		105.74
			3	105.74
			3	105.74
16/09/2025	20:59:40.688	1		105.734
			1	105.734
			1	105.734
16/09/2025	20:59:29.520	1		105.732
			1	105.732
			1	105.732
16/09/2025	20:58:59.132	1		105.656
			1	105.656
			1	105.656
16/09/2025	20:58:53.721	2		105.652
			2	105.652
			2	105.652
16/09/2025	20:58:49.380	100		105.652
			100	105.652
			100	105.652
16/09/2025	20:58:15.230	5		105.758
			5	105.758
			5	105.758
16/09/2025	20:58:12.874	15		105.668
			15	105.668
			15	105.668
16/09/2025	20:57:36.503	55		105.66
			55	105.66
			55	105.66
16/09/2025	20:57:35.467	139		105.662
			139	105.662
			139	105.662
16/09/2025	20:56:52.771	5		105.75
			5	105.75
			5	105.75
16/09/2025	20:56:46.892	4		105.754
			4	105.754
			4	105.754
16/09/2025	20:55:19.897	50		105.77
			50	105.77
			50	105.77
16/09/2025	20:54:03.383	40		105.684
			40	105.684
			40	105.684
16/09/2025	20:53:30.006	1		105.684
			1	105.684
			1	105.684
16/09/2025	20:53:29.201	2		105.684
			2	105.684
			2	105.684
16/09/2025	20:53:11.494	3		105.78
			3	105.78
			3	105.78
16/09/2025	20:52:55.820	30		105.784
			30	105.784
			30	105.784
16/09/2025	20:51:32.680	1		105.766
			1	105.766
			1	105.766
16/09/2025	20:51:18.224	7		105.764
			7	105.764
			7	105.764
16/09/2025	20:50:51.955	49		105.766
			49	105.766
			49	105.766
16/09/2025	20:50:40.227	1		105.776
			1	105.776
			1	105.776
16/09/2025	20:50:37.198	1		105.774
			1	105.774
			1	105.774
16/09/2025	20:50:10.032	1		105.764
			1	105.764
			1	105.764
16/09/2025	20:50:07.107	1		105.764
			1	105.764
			1	105.764
16/09/2025	20:49:58.811	11		105.668
			11	105.668
			11	105.668
16/09/2025	20:49:48.767	4		105.758
			4	105.758
			4	105.758
16/09/2025	20:49:35.910	1		105.76
			1	105.76
			1	105.76
16/09/2025	20:49:31.206	4		105.76
			4	105.76
			4	105.76
16/09/2025	20:49:10.148	2		105.672
			2	105.672
			2	105.672
16/09/2025	20:49:01.787	4		105.666
			4	105.666
			4	105.666
16/09/2025	20:48:39.960	3		105.664
			3	105.664
			3	105.664
16/09/2025	20:48:24.256	1		105.752
			1	105.752
			1	105.752
16/09/2025	20:48:06.244	10		105.752
			10	105.752
			10	105.752
16/09/2025	20:48:05.914	10		105.752
			10	105.752
			10	105.752
16/09/2025	20:47:26.259	94		105.656
			94	105.656
			94	105.656
16/09/2025	20:47:10.613	2		105.756
			2	105.756
			2	105.756
16/09/2025	20:47:09.607	1		105.756
			1	105.756
			1	105.756
16/09/2025	20:46:58.129	5		105.658
			5	105.658
			5	105.658
16/09/2025	20:46:36.019	1		105.742
			1	105.742
			1	105.742
16/09/2025	20:46:19.881	1		105.75
			1	105.75
			1	105.75
16/09/2025	20:46:16.654	170		105.654
			170	105.654
			170	105.654
16/09/2025	20:45:59.301	1		105.658
			1	105.658
			1	105.658
16/09/2025	20:45:15.949	10		105.742
			10	105.742
			10	105.742
16/09/2025	20:45:00.637	359		105.734
			359	105.734
			359	105.734
16/09/2025	20:44:41.547	28		105.732
			28	105.732
			28	105.732
16/09/2025	20:44:10.336	3		105.65
			3	105.65
			3	105.65
16/09/2025	20:44:04.502	1		105.746
			1	105.746
			1	105.746
16/09/2025	20:43:58.536	2		105.748
			2	105.748
			2	105.748
16/09/2025	20:43:27.842	10		105.65
			10	105.65
			10	105.65
16/09/2025	20:43:22.406	365		105.648
			365	105.648
			365	105.648
16/09/2025	20:43:14.224	6		105.642
			6	105.642
			6	105.642
16/09/2025	20:43:00.087	30		105.736
			30	105.736
			30	105.736
16/09/2025	20:42:50.413	1		105.728
			1	105.728
			1	105.728
16/09/2025	20:42:07.110	100		105.712
			100	105.712
			100	105.712
16/09/2025	20:41:43.565	47		105.712
			47	105.712
			47	105.712
16/09/2025	20:41:33.392	2		105.708
			2	105.708
			2	105.708
16/09/2025	20:40:53.348	9		105.704
			9	105.704
			9	105.704
16/09/2025	20:40:46.131	200		105.708
			200	105.708
			200	105.708
16/09/2025	20:40:04.705	8		105.70
			8	105.70
			8	105.70
16/09/2025	20:39:47.703	1		105.692
			1	105.692
			1	105.692
16/09/2025	20:39:34.113	1		105.694
			1	105.694
			1	105.694
16/09/2025	20:39:27.913	5		105.602
			5	105.602
			5	105.602
16/09/2025	20:39:22.984	113		105.69
			113	105.69
			113	105.69
16/09/2025	20:38:42.369	12		105.694
			12	105.694
			12	105.694
16/09/2025	20:38:23.943	37		105.70
			37	105.70
			37	105.70
16/09/2025	20:38:19.507	47		105.704
			47	105.704
			47	105.704
16/09/2025	20:37:57.220	5		105.706
			5	105.706
			5	105.706
16/09/2025	20:37:28.923	8		105.704
			8	105.704
			8	105.704
16/09/2025	20:37:16.212	11		105.608
			11	105.608
			11	105.608
16/09/2025	20:37:06.299	9		105.70
			9	105.70
			9	105.70
16/09/2025	20:36:45.816	1		105.628
			1	105.628
			1	105.628
16/09/2025	20:36:39.881	3		105.718
			3	105.718
			3	105.718
16/09/2025	20:36:38.371	50		105.718
			50	105.718
			50	105.718
16/09/2025	20:35:28.798	2		105.61
			2	105.61
			2	105.61
16/09/2025	20:35:15.253	9		105.706
			9	105.706
			9	105.706
16/09/2025	20:35:12.738	4		105.61
			4	105.61
			4	105.61
16/09/2025	20:35:06.055	4		105.612
			4	105.612
			4	105.612
16/09/2025	20:35:05.506	1		105.704
			1	105.704
			1	105.704
16/09/2025	20:35:05.455	5		105.704
			5	105.704
			5	105.704
16/09/2025	20:35:01.570	1		105.702
			1	105.702
			1	105.702
16/09/2025	20:34:55.940	24		105.698
			24	105.698
			24	105.698
16/09/2025	20:34:47.384	9		105.69
			9	105.69
			9	105.69
16/09/2025	20:34:24.534	3		105.70
			3	105.70
			3	105.70
16/09/2025	20:33:08.336	1		105.616
			1	105.616
			1	105.616
16/09/2025	20:32:38.092	3		105.706
			3	105.706
			3	105.706
16/09/2025	20:31:11.902	145		105.596
			145	105.596
			145	105.596
16/09/2025	20:31:07.465	1		105.594
			1	105.594
			1	105.594
16/09/2025	20:30:00.886	31		105.668
			31	105.668
			31	105.668
16/09/2025	20:29:34.709	10		105.666
			10	105.666
			10	105.666
16/09/2025	20:29:29.980	4		105.576
			4	105.576
			4	105.576
16/09/2025	20:29:23.514	14		105.578
			14	105.578
			14	105.578
16/09/2025	20:29:20.928	1		105.58
			1	105.58
			1	105.58
16/09/2025	20:28:57.571	1		105.664
			1	105.664
			1	105.664
16/09/2025	20:28:28.009	20		105.668
			20	105.668
			20	105.668
16/09/2025	20:26:48.823	8		105.58
			8	105.58
			8	105.58
16/09/2025	20:26:46.322	35		105.668
			35	105.668
			35	105.668
16/09/2025	20:26:37.708	1		105.672
			1	105.672
			1	105.672
16/09/2025	20:25:24.571	10		105.666
			10	105.666
			10	105.666
16/09/2025	20:25:05.003	9		105.658
			9	105.658
			9	105.658
16/09/2025	20:24:50.354	29		105.654
			29	105.654
			29	105.654
16/09/2025	20:24:39.800	170		105.57
			170	105.57
			170	105.57
16/09/2025	20:24:29.151	145		105.566
			145	105.566
			105	105.566
			40	105.566
16/09/2025	20:24:08.287	10		105.67
			10	105.67
			10	105.67
16/09/2025	20:23:43.857	4		105.672
			4	105.672
			4	105.672
16/09/2025	20:22:40.177	4		105.55
			4	105.55
			4	105.55
16/09/2025	20:21:55.832	25		105.63
			25	105.63
			25	105.63
16/09/2025	20:21:40.360	3		105.538
			3	105.538
			3	105.538
16/09/2025	20:21:13.877	100		105.63
			100	105.63
			100	105.63
16/09/2025	20:21:11.488	1		105.63
			1	105.63
			1	105.63
16/09/2025	20:20:15.044	1		105.636
			1	105.636
			1	105.636
16/09/2025	20:20:14.566	4		105.636
			4	105.636
			4	105.636
16/09/2025	20:20:13.474	2		105.632
			2	105.632
			2	105.632
16/09/2025	20:20:08.442	18		105.64
			18	105.64
			18	105.64
16/09/2025	20:20:04.514	33		105.658
			33	105.658
			33	105.658
16/09/2025	20:19:10.095	48		105.582
			48	105.582
			48	105.582
16/09/2025	20:18:37.998	9		105.666
			9	105.666
			9	105.666
16/09/2025	20:17:41.803	5		105.656
			5	105.656
			5	105.656
16/09/2025	20:16:50.865	3		105.676
			3	105.676
			3	105.676
16/09/2025	20:16:13.247	30		105.656
			15	105.656
			30	105.656
			15	105.656
16/09/2025	20:16:09.108	3		105.656
			3	105.656
			3	105.656
16/09/2025	20:15:50.449	11		105.652
			11	105.652
			11	105.652
16/09/2025	20:14:26.463	3		105.558
			2	105.558
			1	105.558
			3	105.558
16/09/2025	20:14:23.642	25		105.654
			25	105.654
			25	105.654
16/09/2025	20:13:10.172	9		105.566
			5	105.566
			4	105.566
			9	105.566
16/09/2025	20:12:05.551	22		105.675
			22	105.675
			22	105.675
16/09/2025	20:11:44.567	10		105.68
			10	105.68
			10	105.68
16/09/2025	20:11:37.967	104		105.676
			104	105.676
			104	105.676
16/09/2025	20:11:30.887	6		105.672
			6	105.672
			6	105.672
16/09/2025	20:10:57.573	2		105.676
			2	105.676
			2	105.676
16/09/2025	20:10:25.849	2		105.686
			2	105.686
			2	105.686
16/09/2025	20:10:16.348	4		105.59
			4	105.59
			4	105.59
16/09/2025	20:09:36.711	94		105.67
			94	105.67
			94	105.67
16/09/2025	20:09:06.920	1		105.682
			1	105.682
			1	105.682
16/09/2025	20:08:54.733	28		105.68
			28	105.68
			28	105.68
16/09/2025	20:08:36.769	1		105.68
			1	105.68
			1	105.68
16/09/2025	20:07:58.327	2		105.596
			2	105.596
			2	105.596
16/09/2025	20:06:42.987	3		105.688
			3	105.688
			3	105.688
16/09/2025	20:06:35.617	1		105.594
			1	105.594
			1	105.594
16/09/2025	20:06:31.208	2		105.686
			2	105.686
			2	105.686
16/09/2025	20:06:21.967	25		105.592
			25	105.592
			25	105.592
16/09/2025	20:05:09.520	4		105.58
			4	105.58
			4	105.58
16/09/2025	20:05:02.762	19		105.682
			19	105.682
			19	105.682
16/09/2025	20:05:01.276	1		105.676
			1	105.676
			1	105.676
16/09/2025	20:04:42.973	2		105.676
			2	105.676
			2	105.676
16/09/2025	20:03:29.977	5		105.594
			5	105.594
			5	105.594
16/09/2025	20:03:28.382	9		105.686
			9	105.686
			9	105.686
16/09/2025	20:03:10.731	1		105.59
			1	105.59
			1	105.59
16/09/2025	20:02:47.473	7		105.678
			7	105.678
			7	105.678
16/09/2025	20:01:57.536	924		105.60
			924	105.60
			924	105.60
16/09/2025	20:01:55.196	1 718		105.654
			1 713	105.654
			5	105.654
			1 715	105.654
			3	105.654
16/09/2025	20:01:49.155	1 000		105.654
			1 000	105.654
			1 000	105.654
16/09/2025	20:01:48.536	1 000		105.654
			1 000	105.654
			1 000	105.654
16/09/2025	20:01:47.799	1 000		105.654
			1 000	105.654
			1 000	105.654
16/09/2025	20:00:54.446	1 000		105.644
			1 000	105.644
			1 000	105.644
16/09/2025	20:00:29.393	2		105.648
			2	105.648
			2	105.648
16/09/2025	20:00:19.853	10		105.652
			10	105.652
			10	105.652
16/09/2025	20:00:18.045	649		105.614
			649	105.614
			649	105.614
16/09/2025	20:00:05.231	18		105.62
			18	105.62
			18	105.62
16/09/2025	19:59:57.025	10		105.67
			10	105.67
			10	105.67
16/09/2025	19:59:28.932	1		105.628
			1	105.628
			1	105.628
16/09/2025	19:59:19.594	25		105.676
			25	105.676
			25	105.676
16/09/2025	19:58:23.858	2		105.678
			2	105.678
			2	105.678
16/09/2025	19:57:57.837	23		105.684
			23	105.684
			23	105.684
16/09/2025	19:57:47.518	20		105.684
			20	105.684
			20	105.684
16/09/2025	19:57:18.049	1		105.674
			1	105.674
			1	105.674
16/09/2025	19:57:15.031	3		105.674
			3	105.674
			3	105.674
16/09/2025	19:57:07.492	1		105.668
			1	105.668
			1	105.668
16/09/2025	19:56:55.419	8		105.678
			8	105.678
			8	105.678
16/09/2025	19:55:52.230	255		105.63
			255	105.63
			255	105.63
16/09/2025	19:55:12.892	20		105.648
			20	105.648
			20	105.648
16/09/2025	19:54:35.205	1		105.60
			1	105.60
			1	105.60
16/09/2025	19:54:17.804	10		105.642
			10	105.642
			10	105.642
16/09/2025	19:54:08.484	4		105.636
			4	105.636
			4	105.636
16/09/2025	19:53:47.532	3		105.594
			3	105.594
			3	105.594
16/09/2025	19:53:46.324	1		105.632
			1	105.632
			1	105.632
16/09/2025	19:53:35.607	22		105.64
			22	105.64
			22	105.64
16/09/2025	19:53:09.819	2		105.628
			2	105.628
			2	105.628
16/09/2025	19:52:50.126	8		105.576
			8	105.576
			3	105.576
			5	105.576
16/09/2025	19:52:26.780	50		105.608
			50	105.608
			50	105.608
16/09/2025	19:52:10.148	2		105.612
			2	105.612
			2	105.612
16/09/2025	19:51:49.714	1		105.57
			1	105.57
			1	105.57
16/09/2025	19:51:35.908	1		105.602
			1	105.602
			1	105.602
16/09/2025	19:51:21.331	1		105.552
			1	105.552
			1	105.552
16/09/2025	19:50:53.739	18		105.61
			18	105.61
			18	105.61
16/09/2025	19:50:43.699	5		105.61
			5	105.61
			5	105.61
16/09/2025	19:50:02.913	4		105.626
			4	105.626
			4	105.626
16/09/2025	19:50:02.009	4		105.59
			4	105.59
			4	105.59
16/09/2025	19:49:39.728	5		105.636
			5	105.636
			5	105.636
16/09/2025	19:49:24.726	19		105.64
			19	105.64
			19	105.64
16/09/2025	19:49:10.539	3		105.614
			3	105.614
			3	105.614
16/09/2025	19:48:38.651	1		105.652
			1	105.652
			1	105.652
16/09/2025	19:48:32.870	11		105.656
			11	105.656
			11	105.656
16/09/2025	19:47:20.369	1		105.648
			1	105.648
			1	105.648
16/09/2025	19:46:38.949	1		105.638
			1	105.638
			1	105.638
16/09/2025	19:46:11.784	1		105.65
			1	105.65
			1	105.65
16/09/2025	19:45:54.562	18		105.652
			18	105.652
			18	105.652
16/09/2025	19:45:18.486	6		105.606
			6	105.606
			6	105.606
16/09/2025	19:45:02.388	1		105.642
			1	105.642
			1	105.642
16/09/2025	19:44:37.152	1		105.64
			1	105.64
			1	105.64
16/09/2025	19:44:11.397	6		105.638
			6	105.638
			6	105.638
16/09/2025	19:44:07.677	1		105.642
			1	105.642
			1	105.642
16/09/2025	19:44:07.375	1		105.642
			1	105.642
			1	105.642
16/09/2025	19:43:33.757	15		105.60
			15	105.60
			15	105.60
16/09/2025	19:43:32.565	1		105.60
			1	105.60
			1	105.60
16/09/2025	19:42:44.176	24		105.606
			24	105.606
			24	105.606
16/09/2025	19:42:09.102	5		105.646
			5	105.646
			5	105.646
16/09/2025	19:41:57.347	34		105.642
			34	105.642
			34	105.642
16/09/2025	19:41:54.700	1		105.642
			1	105.642
			1	105.642
16/09/2025	19:41:37.421	30		105.598
			30	105.598
			30	105.598
16/09/2025	19:41:00.999	20		105.61
			20	105.61
			20	105.61
16/09/2025	19:40:25.776	180		105.646
			180	105.646
			180	105.646
16/09/2025	19:40:08.848	4		105.604
			4	105.604
			4	105.604
16/09/2025	19:40:04.646	97		105.61
			97	105.61
			97	105.61
16/09/2025	19:40:02.768	110		105.656
			110	105.656
			110	105.656
16/09/2025	19:39:40.912	1		105.65
			1	105.65
			1	105.65
16/09/2025	19:39:20.698	3		105.65
			3	105.65
			3	105.65
16/09/2025	19:39:11.409	1		105.648
			1	105.648
			1	105.648
16/09/2025	19:38:25.767	3		105.628
			3	105.628
			3	105.628
16/09/2025	19:38:13.956	2		105.578
			2	105.578
			2	105.578
16/09/2025	19:37:45.935	2		105.616
			2	105.616
			2	105.616
16/09/2025	19:36:28.824	1		105.632
			1	105.632
			1	105.632
16/09/2025	19:36:18.224	64		105.602
			64	105.602
			64	105.602
16/09/2025	19:35:17.709	769		105.598
			769	105.598
			769	105.598
16/09/2025	19:35:04.669	3		105.596
			3	105.596
			3	105.596
16/09/2025	19:34:57.567	6		105.592
			6	105.592
			6	105.592
16/09/2025	19:34:52.838	11		105.596
			11	105.596
			11	105.596
16/09/2025	19:34:45.093	3		105.592
			3	105.592
			3	105.592
16/09/2025	19:34:28.701	1		105.636
			1	105.636
			1	105.636
16/09/2025	19:33:59.433	1		105.632
			1	105.632
			1	105.632
16/09/2025	19:33:40.530	7		105.588
			7	105.588
			7	105.588
16/09/2025	19:33:17.031	1 000		105.604
			1 000	105.604
			1 000	105.604
16/09/2025	19:33:14.901	1 000		105.604
			1 000	105.604
			1 000	105.604
16/09/2025	19:33:02.662	1		105.564
			1	105.564
			1	105.564
16/09/2025	19:32:42.378	66		105.606
			66	105.606
			66	105.606
16/09/2025	19:32:40.162	195		105.558
			195	105.558
			195	105.558
16/09/2025	19:32:02.461	1		105.606
			1	105.606
			1	105.606
16/09/2025	19:32:01.367	10		105.608
			10	105.608
			10	105.608
16/09/2025	19:29:44.399	1		105.618
			1	105.618
			1	105.618
16/09/2025	19:29:25.129	5		105.626
			5	105.626
			5	105.626
16/09/2025	19:28:15.187	9		105.628
			9	105.628
			9	105.628
16/09/2025	19:27:44.669	1		105.626
			1	105.626
			1	105.626
16/09/2025	19:27:12.503	946		105.63
			946	105.63
			946	105.63
16/09/2025	19:26:51.476	3		105.634
			3	105.634
			3	105.634
16/09/2025	19:26:37.542	94		105.62
			94	105.62
			94	105.62
16/09/2025	19:26:07.744	79		105.572
			79	105.572
			79	105.572
16/09/2025	19:25:38.983	4		105.598
			4	105.598
			4	105.598
16/09/2025	19:25:20.663	25		105.598
			25	105.598
			25	105.598
16/09/2025	19:24:39.303	9		105.606
			9	105.606
			9	105.606
16/09/2025	19:24:37.459	21		105.60
			21	105.60
			21	105.60
16/09/2025	19:24:19.089	2		105.604
			2	105.604
			2	105.604
16/09/2025	19:23:25.954	1		105.588
			1	105.588
			1	105.588
16/09/2025	19:23:09.609	33		105.54
			33	105.54
			33	105.54
16/09/2025	19:23:09.453	1		105.582
			1	105.582
			1	105.582
16/09/2025	19:23:08.110	80		105.58
			80	105.58
			80	105.58
16/09/2025	19:23:07.048	3		105.586
			3	105.586
			3	105.586
16/09/2025	19:22:43.336	3		105.54
			3	105.54
			3	105.54
16/09/2025	19:22:42.117	3		105.582
			3	105.582
			3	105.582
16/09/2025	19:22:30.559	1		105.574
			1	105.574
			1	105.574
16/09/2025	19:22:17.403	10		105.584
			10	105.584
			10	105.584
16/09/2025	19:22:14.584	3		105.58
			3	105.58
			3	105.58
16/09/2025	19:21:46.900	2		105.574
			2	105.574
			2	105.574
16/09/2025	19:20:55.457	9		105.536
			9	105.536
			9	105.536
16/09/2025	19:20:37.698	1		105.58
			1	105.58
			1	105.58
16/09/2025	19:20:36.544	47		105.582
			47	105.582
			47	105.582
16/09/2025	19:20:10.687	26		105.586
			26	105.586
			26	105.586
16/09/2025	19:20:07.517	4		105.546
			4	105.546
			4	105.546
16/09/2025	19:19:31.916	6		105.582
			6	105.582
			6	105.582
16/09/2025	19:19:30.661	27		105.582
			27	105.582
			27	105.582
16/09/2025	19:19:26.009	42		105.586
			42	105.586
			42	105.586
16/09/2025	19:19:22.352	6		105.544
			6	105.544
			6	105.544
16/09/2025	19:19:05.063	200		105.586
			200	105.586
			200	105.586
16/09/2025	19:16:33.806	10		105.58
			10	105.58
			10	105.58
16/09/2025	19:15:42.531	4		105.576
			4	105.576
			4	105.576
16/09/2025	19:15:41.655	1		105.576
			1	105.576
			1	105.576
16/09/2025	19:15:28.761	58		105.58
			58	105.58
			58	105.58
16/09/2025	19:15:12.371	2		105.58
			2	105.58
			2	105.58
16/09/2025	19:15:08.166	71		105.572
			71	105.572
			71	105.572
16/09/2025	19:15:01.466	10		105.57
			10	105.57
			10	105.57
16/09/2025	19:14:55.372	189		105.594
			189	105.594
			189	105.594
16/09/2025	19:14:54.862	2		105.554
			2	105.554
			2	105.554
16/09/2025	19:14:44.930	400		105.602
			400	105.602
			400	105.602
16/09/2025	19:14:23.698	12		105.612
			12	105.612
			12	105.612
16/09/2025	19:13:57.445	4		105.618
			4	105.618
			4	105.618
16/09/2025	19:13:45.066	80		105.578
			80	105.578
			80	105.578
16/09/2025	19:13:34.493	54		105.614
			54	105.614
			54	105.614
16/09/2025	19:12:08.678	4		105.572
			4	105.572
			4	105.572
16/09/2025	19:11:05.759	7		105.596
			7	105.596
			7	105.596
16/09/2025	19:09:43.246	4		105.61
			4	105.61
			4	105.61
16/09/2025	19:09:37.181	1		105.622
			1	105.622
			1	105.622
16/09/2025	19:09:09.225	5		105.664
			5	105.664
			5	105.664
16/09/2025	19:08:58.199	10		105.658
			10	105.658
			10	105.658
16/09/2025	19:08:50.909	9		105.658
			9	105.658
			9	105.658
16/09/2025	19:07:59.145	46		105.676
			46	105.676
			46	105.676
16/09/2025	19:07:46.164	380		105.68
			380	105.68
			380	105.68
16/09/2025	19:07:17.635	50		105.68
			50	105.68
			50	105.68
16/09/2025	19:07:12.962	3		105.64
			3	105.64
			3	105.64
16/09/2025	19:07:08.139	1		105.682
			1	105.682
			1	105.682
16/09/2025	19:06:13.823	95		105.634
			95	105.634
			95	105.634
16/09/2025	19:05:57.253	9		105.66
			9	105.66
			9	105.66
16/09/2025	19:05:12.262	46		105.648
			46	105.648
			46	105.648
16/09/2025	19:05:02.291	10		105.614
			10	105.614
			10	105.614
16/09/2025	19:04:38.952	1		105.662
			1	105.662
			1	105.662
16/09/2025	19:04:00.225	1		105.638
			1	105.638
			1	105.638
16/09/2025	19:03:53.016	23		105.642
			23	105.642
			23	105.642
16/09/2025	19:03:29.487	200		105.636
			200	105.636
			200	105.636
16/09/2025	19:03:28.510	18		105.634
			18	105.634
			18	105.634

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7157 / Ask: 106.8333
Volume: 33 321
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 21:15:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice