Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2034
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:53:52,427 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 04.08.2025 | 12:53:42,268 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 04.08.2025 | 12:53:30,587 | 50 | 188,84 | |
| 50 | 188,84 | |||
| 50 | 188,84 | |||
| 04.08.2025 | 12:52:53,470 | 11 | 188,88 | |
| 11 | 188,88 | |||
| 11 | 188,88 | |||
| 04.08.2025 | 12:51:57,240 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 04.08.2025 | 12:51:16,425 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 04.08.2025 | 12:51:11,539 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 04.08.2025 | 12:51:10,908 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 04.08.2025 | 12:51:05,016 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 04.08.2025 | 12:50:57,373 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 12:50:56,729 | 106 | 188,90 | |
| 106 | 188,90 | |||
| 106 | 188,90 | |||
| 04.08.2025 | 12:50:24,355 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 04.08.2025 | 12:49:43,765 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 04.08.2025 | 12:49:41,131 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 12:49:36,530 | 28 | 189,02 | |
| 28 | 189,02 | |||
| 28 | 189,02 | |||
| 04.08.2025 | 12:49:35,781 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 04.08.2025 | 12:49:26,926 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 04.08.2025 | 12:49:21,477 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 04.08.2025 | 12:49:11,017 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 04.08.2025 | 12:49:08,116 | 16 | 188,92 | |
| 16 | 188,92 | |||
| 16 | 188,92 | |||
| 04.08.2025 | 12:48:54,087 | 39 | 189,00 | |
| 39 | 189,00 | |||
| 39 | 189,00 | |||
| 04.08.2025 | 12:48:48,949 | 160 | 189,00 | |
| 10 | 189,00 | |||
| 160 | 189,00 | |||
| 50 | 189,00 | |||
| 100 | 189,00 | |||
| 04.08.2025 | 12:48:07,030 | 35 | 189,10 | |
| 35 | 189,10 | |||
| 35 | 189,10 | |||
| 04.08.2025 | 12:48:04,136 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 04.08.2025 | 12:47:50,511 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 04.08.2025 | 12:47:39,213 | 5 | 189,16 | |
| 5 | 189,16 | |||
| 5 | 189,16 | |||
| 04.08.2025 | 12:47:38,117 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 04.08.2025 | 12:47:24,614 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 04.08.2025 | 12:46:24,832 | 9 | 189,12 | |
| 9 | 189,12 | |||
| 9 | 189,12 | |||
| 04.08.2025 | 12:46:16,787 | 15 | 189,18 | |
| 15 | 189,18 | |||
| 15 | 189,18 | |||
| 04.08.2025 | 12:46:08,698 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 04.08.2025 | 12:45:47,800 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 04.08.2025 | 12:45:44,688 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 04.08.2025 | 12:45:38,736 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 04.08.2025 | 12:44:22,833 | 300 | 189,20 | |
| 300 | 189,20 | |||
| 300 | 189,20 | |||
| 04.08.2025 | 12:43:55,409 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 04.08.2025 | 12:43:49,770 | 105 | 189,20 | |
| 105 | 189,20 | |||
| 105 | 189,20 | |||
| 04.08.2025 | 12:42:47,102 | 1 506 | 189,30 | |
| 6 | 189,30 | |||
| 1 506 | 189,30 | |||
| 1 500 | 189,30 | |||
| 04.08.2025 | 12:42:29,618 | 500 | 189,08 | |
| 500 | 189,08 | |||
| 500 | 189,08 | |||
| 04.08.2025 | 12:42:26,450 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 04.08.2025 | 12:42:06,507 | 22 | 189,06 | |
| 22 | 189,06 | |||
| 22 | 189,06 | |||
| 04.08.2025 | 12:42:02,007 | 15 | 189,06 | |
| 15 | 189,06 | |||
| 15 | 189,06 | |||
| 04.08.2025 | 12:41:58,260 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 12:41:40,870 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 04.08.2025 | 12:41:10,970 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 04.08.2025 | 12:40:28,589 | 55 | 189,12 | |
| 55 | 189,12 | |||
| 55 | 189,12 | |||
| 04.08.2025 | 12:40:26,700 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 04.08.2025 | 12:39:40,939 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 04.08.2025 | 12:39:30,510 | 52 | 189,02 | |
| 52 | 189,02 | |||
| 52 | 189,02 | |||
| 04.08.2025 | 12:39:24,383 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 04.08.2025 | 12:39:10,333 | 370 | 189,12 | |
| 370 | 189,12 | |||
| 370 | 189,12 | |||
| 04.08.2025 | 12:39:01,865 | 80 | 188,96 | |
| 50 | 188,96 | |||
| 3 | 188,96 | |||
| 80 | 188,96 | |||
| 27 | 188,96 | |||
| 04.08.2025 | 12:39:00,688 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 04.08.2025 | 12:38:48,411 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:38:43,081 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 04.08.2025 | 12:38:38,351 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 04.08.2025 | 12:38:34,978 | 163 | 189,32 | |
| 163 | 189,32 | |||
| 163 | 189,32 | |||
| 04.08.2025 | 12:38:17,181 | 200 | 189,20 | |
| 100 | 189,20 | |||
| 200 | 189,20 | |||
| 100 | 189,20 | |||
| 04.08.2025 | 12:38:12,162 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 04.08.2025 | 12:38:05,577 | 200 | 189,22 | |
| 200 | 189,22 | |||
| 200 | 189,22 | |||
| 04.08.2025 | 12:37:53,196 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 04.08.2025 | 12:37:36,798 | 11 | 189,26 | |
| 11 | 189,26 | |||
| 11 | 189,26 | |||
| 04.08.2025 | 12:37:31,545 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 04.08.2025 | 12:36:32,090 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 04.08.2025 | 12:36:31,290 | 125 | 189,34 | |
| 125 | 189,34 | |||
| 125 | 189,34 | |||
| 04.08.2025 | 12:35:57,430 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 04.08.2025 | 12:35:32,482 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 04.08.2025 | 12:35:03,151 | 20 | 189,34 | |
| 20 | 189,34 | |||
| 20 | 189,34 | |||
| 04.08.2025 | 12:34:46,487 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 04.08.2025 | 12:34:16,448 | 20 | 189,32 | |
| 20 | 189,32 | |||
| 20 | 189,32 | |||
| 04.08.2025 | 12:34:08,535 | 163 | 189,16 | |
| 163 | 189,16 | |||
| 163 | 189,16 | |||
| 04.08.2025 | 12:34:01,779 | 7 | 189,32 | |
| 7 | 189,32 | |||
| 7 | 189,32 | |||
| 04.08.2025 | 12:33:52,547 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 04.08.2025 | 12:32:53,290 | 19 | 189,18 | |
| 19 | 189,18 | |||
| 19 | 189,18 | |||
| 04.08.2025 | 12:32:41,720 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 04.08.2025 | 12:32:41,365 | 300 | 189,16 | |
| 300 | 189,16 | |||
| 300 | 189,16 | |||
| 04.08.2025 | 12:32:39,333 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 04.08.2025 | 12:32:36,740 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 04.08.2025 | 12:32:18,185 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:32:09,825 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 04.08.2025 | 12:31:49,668 | 322 | 189,20 | |
| 322 | 189,20 | |||
| 322 | 189,20 | |||
| 04.08.2025 | 12:31:49,500 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 04.08.2025 | 12:31:37,662 | 80 | 189,20 | |
| 80 | 189,20 | |||
| 80 | 189,20 | |||
| 04.08.2025 | 12:31:28,474 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 04.08.2025 | 12:31:15,422 | 100 | 189,16 | |
| 100 | 189,16 | |||
| 100 | 189,16 | |||
| 04.08.2025 | 12:30:47,339 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 04.08.2025 | 12:30:34,825 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 04.08.2025 | 12:30:12,403 | 150 | 189,18 | |
| 150 | 189,18 | |||
| 150 | 189,18 | |||
| 04.08.2025 | 12:29:44,451 | 12 | 189,12 | |
| 12 | 189,12 | |||
| 12 | 189,12 | |||
| 04.08.2025 | 12:29:24,604 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 04.08.2025 | 12:28:48,826 | 32 | 189,10 | |
| 32 | 189,10 | |||
| 32 | 189,10 | |||
| 04.08.2025 | 12:28:39,950 | 264 | 189,40 | |
| 264 | 189,40 | |||
| 264 | 189,40 | |||
| 04.08.2025 | 12:28:24,679 | 23 | 189,40 | |
| 23 | 189,40 | |||
| 23 | 189,40 | |||
| 04.08.2025 | 12:28:19,062 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 04.08.2025 | 12:27:56,707 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 04.08.2025 | 12:27:33,569 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 04.08.2025 | 12:26:35,209 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 04.08.2025 | 12:26:35,109 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 04.08.2025 | 12:26:16,692 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 04.08.2025 | 12:25:34,120 | 16 | 189,40 | |
| 16 | 189,40 | |||
| 16 | 189,40 | |||
| 04.08.2025 | 12:25:24,481 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 04.08.2025 | 12:25:02,395 | 65 | 189,40 | |
| 23 | 189,40 | |||
| 42 | 189,40 | |||
| 65 | 189,40 | |||
| 04.08.2025 | 12:24:16,827 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 04.08.2025 | 12:24:07,574 | 18 | 189,38 | |
| 18 | 189,38 | |||
| 18 | 189,38 | |||
| 04.08.2025 | 12:23:58,054 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 04.08.2025 | 12:23:30,045 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 04.08.2025 | 12:23:25,600 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 04.08.2025 | 12:23:16,760 | 35 | 189,24 | |
| 35 | 189,24 | |||
| 35 | 189,24 | |||
| 04.08.2025 | 12:22:50,116 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 04.08.2025 | 12:22:04,789 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 04.08.2025 | 12:21:56,600 | 250 | 189,20 | |
| 250 | 189,20 | |||
| 250 | 189,20 | |||
| 04.08.2025 | 12:21:51,461 | 26 | 189,22 | |
| 26 | 189,22 | |||
| 26 | 189,22 | |||
| 04.08.2025 | 12:21:26,693 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 04.08.2025 | 12:21:25,320 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 04.08.2025 | 12:20:55,043 | 51 | 189,10 | |
| 51 | 189,10 | |||
| 51 | 189,10 | |||
| 04.08.2025 | 12:20:53,522 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 04.08.2025 | 12:20:40,307 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 04.08.2025 | 12:19:44,494 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 04.08.2025 | 12:19:17,542 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 04.08.2025 | 12:19:00,828 | 8 | 189,16 | |
| 8 | 189,16 | |||
| 8 | 189,16 | |||
| 04.08.2025 | 12:18:00,127 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 04.08.2025 | 12:17:24,030 | 53 | 189,14 | |
| 53 | 189,14 | |||
| 53 | 189,14 | |||
| 04.08.2025 | 12:17:13,769 | 4 | 189,02 | |
| 4 | 189,02 | |||
| 4 | 189,02 | |||
| 04.08.2025 | 12:16:50,976 | 50 | 188,96 | |
| 50 | 188,96 | |||
| 31 | 188,96 | |||
| 19 | 188,96 | |||
| 04.08.2025 | 12:16:34,738 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 12:16:27,391 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 04.08.2025 | 12:15:59,045 | 27 | 189,16 | |
| 27 | 189,16 | |||
| 27 | 189,16 | |||
| 04.08.2025 | 12:15:24,303 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 04.08.2025 | 12:14:56,397 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 04.08.2025 | 12:14:55,887 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 12:14:45,500 | 30 | 189,14 | |
| 30 | 189,14 | |||
| 30 | 189,14 | |||
| 04.08.2025 | 12:14:41,635 | 25 | 189,14 | |
| 25 | 189,14 | |||
| 25 | 189,14 | |||
| 04.08.2025 | 12:14:41,125 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 04.08.2025 | 12:14:20,191 | 309 | 189,16 | |
| 309 | 189,16 | |||
| 309 | 189,16 | |||
| 04.08.2025 | 12:14:02,127 | 75 | 189,14 | |
| 26 | 189,14 | |||
| 49 | 189,14 | |||
| 75 | 189,14 | |||
| 04.08.2025 | 12:12:29,994 | 309 | 189,14 | |
| 309 | 189,14 | |||
| 309 | 189,14 | |||
| 04.08.2025 | 12:12:29,574 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 04.08.2025 | 12:12:23,087 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 12:11:53,817 | 58 | 188,94 | |
| 58 | 188,94 | |||
| 58 | 188,94 | |||
| 04.08.2025 | 12:11:43,648 | 74 | 189,08 | |
| 74 | 189,08 | |||
| 74 | 189,08 | |||
| 04.08.2025 | 12:11:17,191 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 04.08.2025 | 12:11:10,396 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 12:10:54,796 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 04.08.2025 | 12:10:33,000 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 04.08.2025 | 12:10:32,650 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 04.08.2025 | 12:10:25,525 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 12:09:47,660 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 04.08.2025 | 12:09:38,196 | 11 | 189,12 | |
| 11 | 189,12 | |||
| 11 | 189,12 | |||
| 04.08.2025 | 12:09:24,108 | 6 | 189,12 | |
| 6 | 189,12 | |||
| 6 | 189,12 | |||
| 04.08.2025 | 12:09:23,011 | 11 | 189,12 | |
| 11 | 189,12 | |||
| 11 | 189,12 | |||
| 04.08.2025 | 12:08:50,450 | 30 | 189,00 | |
| 4 | 189,00 | |||
| 30 | 189,00 | |||
| 20 | 189,00 | |||
| 6 | 189,00 | |||
| 04.08.2025 | 12:08:48,852 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 04.08.2025 | 12:07:40,224 | 6 | 189,04 | |
| 6 | 189,04 | |||
| 6 | 189,04 | |||
| 04.08.2025 | 12:07:28,996 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 04.08.2025 | 12:05:33,197 | 53 | 188,96 | |
| 53 | 188,96 | |||
| 3 | 188,96 | |||
| 50 | 188,96 | |||
| 04.08.2025 | 12:05:16,412 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 27 | 188,92 | |||
| 04.08.2025 | 12:03:57,191 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 04.08.2025 | 12:03:33,880 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 04.08.2025 | 12:03:04,451 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 04.08.2025 | 12:02:15,005 | 16 | 188,98 | |
| 16 | 188,98 | |||
| 16 | 188,98 | |||
| 04.08.2025 | 12:02:09,293 | 12 | 188,98 | |
| 12 | 188,98 | |||
| 12 | 188,98 | |||
| 04.08.2025 | 12:00:56,140 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 04.08.2025 | 12:00:24,147 | 3 | 188,74 | |
| 3 | 188,74 | |||
| 3 | 188,74 | |||
| 04.08.2025 | 12:00:03,916 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 04.08.2025 | 11:59:55,248 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 04.08.2025 | 11:59:46,833 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 04.08.2025 | 11:59:39,533 | 400 | 188,74 | |
| 400 | 188,74 | |||
| 400 | 188,74 | |||
| 04.08.2025 | 11:58:29,217 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 04.08.2025 | 11:57:58,722 | 11 | 188,74 | |
| 11 | 188,74 | |||
| 11 | 188,74 | |||
| 04.08.2025 | 11:57:48,554 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 04.08.2025 | 11:57:13,558 | 4 | 188,74 | |
| 4 | 188,74 | |||
| 4 | 188,74 | |||
| 04.08.2025 | 11:57:00,144 | 16 | 188,74 | |
| 16 | 188,74 | |||
| 16 | 188,74 | |||
| 04.08.2025 | 11:56:56,877 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 04.08.2025 | 11:56:45,336 | 4 | 188,74 | |
| 4 | 188,74 | |||
| 4 | 188,74 | |||
| 04.08.2025 | 11:56:37,710 | 20 | 188,72 | |
| 20 | 188,72 | |||
| 20 | 188,72 | |||
| 04.08.2025 | 11:56:30,220 | 8 | 188,74 | |
| 8 | 188,74 | |||
| 8 | 188,74 | |||
| 04.08.2025 | 11:55:48,168 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 04.08.2025 | 11:55:46,312 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 04.08.2025 | 11:55:41,755 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 04.08.2025 | 11:55:29,479 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 04.08.2025 | 11:55:16,905 | 2 | 188,66 | |
| 2 | 188,66 | |||
| 2 | 188,66 | |||
| 04.08.2025 | 11:55:11,504 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 04.08.2025 | 11:54:40,010 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 04.08.2025 | 11:54:16,171 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 04.08.2025 | 11:54:15,815 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 | |||
| 04.08.2025 | 11:53:57,015 | 5 | 188,66 | |
| 5 | 188,66 | |||
| 5 | 188,66 | |||
| 04.08.2025 | 11:53:43,884 | 25 | 188,80 | |
| 25 | 188,80 | |||
| 25 | 188,80 | |||
| 04.08.2025 | 11:53:13,722 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 45 | 188,80 | |||
| 5 | 188,80 | |||
| 04.08.2025 | 11:52:56,552 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 04.08.2025 | 11:52:49,639 | 26 | 188,78 | |
| 26 | 188,78 | |||
| 26 | 188,78 | |||
| 04.08.2025 | 11:52:26,788 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 04.08.2025 | 11:52:16,683 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 04.08.2025 | 11:51:43,860 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 04.08.2025 | 11:51:29,373 | 7 | 188,80 | |
| 7 | 188,80 | |||
| 7 | 188,80 | |||
| 04.08.2025 | 11:51:03,669 | 1 042 | 188,76 | |
| 1 042 | 188,76 | |||
| 1 042 | 188,76 | |||
| 04.08.2025 | 11:50:35,995 | 30 | 188,62 | |
| 30 | 188,62 | |||
| 30 | 188,62 | |||
| 04.08.2025 | 11:50:15,553 | 3 | 188,74 | |
| 3 | 188,74 | |||
| 3 | 188,74 | |||
| 04.08.2025 | 11:49:24,344 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 04.08.2025 | 11:47:56,528 | 160 | 188,54 | |
| 160 | 188,54 | |||
| 160 | 188,54 | |||
| 04.08.2025 | 11:47:48,185 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 04.08.2025 | 11:47:45,976 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 04.08.2025 | 11:47:23,028 | 500 | 188,70 | |
| 500 | 188,70 | |||
| 500 | 188,70 | |||
| 04.08.2025 | 11:47:19,713 | 1 | 188,72 | |
| 1 | 188,72 | |||
| 1 | 188,72 | |||
| 04.08.2025 | 11:47:08,070 | 1 031 | 188,72 | |
| 26 | 188,72 | |||
| 1 000 | 188,72 | |||
| 1 031 | 188,72 | |||
| 5 | 188,72 | |||
| 04.08.2025 | 11:46:03,645 | 500 | 188,70 | |
| 500 | 188,70 | |||
| 500 | 188,70 | |||
| 04.08.2025 | 11:45:56,000 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 11:45:52,949 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 11:45:46,876 | 55 | 188,76 | |
| 55 | 188,76 | |||
| 55 | 188,76 | |||
| 04.08.2025 | 11:45:20,666 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 04.08.2025 | 11:45:11,949 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 04.08.2025 | 11:45:03,992 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 04.08.2025 | 11:45:00,381 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 04.08.2025 | 11:44:35,180 | 7 | 188,58 | |
| 7 | 188,58 | |||
| 7 | 188,58 | |||
| 04.08.2025 | 11:43:35,502 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 11:43:31,205 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 04.08.2025 | 11:43:30,615 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 04.08.2025 | 11:42:15,963 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 04.08.2025 | 11:42:03,936 | 53 | 188,92 | |
| 53 | 188,92 | |||
| 53 | 188,92 | |||
| 04.08.2025 | 11:41:56,414 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 04.08.2025 | 11:41:54,499 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 04.08.2025 | 11:41:49,753 | 254 | 188,78 | |
| 254 | 188,78 | |||
| 254 | 188,78 | |||
| 04.08.2025 | 11:41:33,595 | 506 | 188,82 | |
| 6 | 188,82 | |||
| 500 | 188,82 | |||
| 506 | 188,82 | |||
| 04.08.2025 | 11:41:20,729 | 21 | 188,96 | |
| 21 | 188,96 | |||
| 21 | 188,96 | |||
| 04.08.2025 | 11:40:57,739 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 04.08.2025 | 11:40:50,122 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 04.08.2025 | 11:40:00,963 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 04.08.2025 | 11:39:59,292 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 04.08.2025 | 11:39:56,619 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 04.08.2025 | 11:39:42,099 | 53 | 188,96 | |
| 53 | 188,96 | |||
| 53 | 188,96 | |||
| 04.08.2025 | 11:39:04,123 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 04.08.2025 | 11:38:34,523 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 04.08.2025 | 11:38:33,269 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 04.08.2025 | 11:38:22,852 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 04.08.2025 | 11:38:22,170 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 04.08.2025 | 11:38:13,655 | 500 | 188,72 | |
| 500 | 188,72 | |||
| 500 | 188,72 | |||
| 04.08.2025 | 11:38:08,159 | 100 | 188,82 | |
| 100 | 188,82 | |||
| 100 | 188,82 | |||
| 04.08.2025 | 11:38:04,594 | 11 | 188,82 | |
| 11 | 188,82 | |||
| 11 | 188,82 | |||
| 04.08.2025 | 11:38:00,735 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 04.08.2025 | 11:37:46,215 | 500 | 188,76 | |
| 500 | 188,76 | |||
| 500 | 188,76 | |||
| 04.08.2025 | 11:36:57,641 | 300 | 188,88 | |
| 300 | 188,88 | |||
| 300 | 188,88 | |||
| 04.08.2025 | 11:36:33,962 | 500 | 188,62 | |
| 500 | 188,62 | |||
| 500 | 188,62 | |||
| 04.08.2025 | 11:36:31,828 | 220 | 188,60 | |
| 220 | 188,60 | |||
| 220 | 188,60 | |||
| 04.08.2025 | 11:36:07,329 | 6 | 188,58 | |
| 6 | 188,58 | |||
| 6 | 188,58 | |||
| 04.08.2025 | 11:35:50,873 | 20 | 188,50 | |
| 20 | 188,50 | |||
| 20 | 188,50 | |||
| 04.08.2025 | 11:35:49,879 | 11 | 188,58 | |
| 11 | 188,58 | |||
| 11 | 188,58 | |||
| 04.08.2025 | 11:35:43,490 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 11:35:24,923 | 25 | 188,58 | |
| 25 | 188,58 | |||
| 25 | 188,58 | |||
| 04.08.2025 | 11:35:10,117 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 04.08.2025 | 11:34:50,121 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 11:34:21,532 | 25 | 188,58 | |
| 25 | 188,58 | |||
| 25 | 188,58 | |||
| 04.08.2025 | 11:34:11,832 | 130 | 188,58 | |
| 130 | 188,58 | |||
| 130 | 188,58 | |||
| 04.08.2025 | 11:34:04,415 | 25 | 188,58 | |
| 25 | 188,58 | |||
| 25 | 188,58 | |||
| 04.08.2025 | 11:33:44,432 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 04.08.2025 | 11:33:19,256 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 04.08.2025 | 11:32:58,525 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 04.08.2025 | 11:32:37,634 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 04.08.2025 | 11:32:32,585 | 50 | 188,56 | |
| 50 | 188,56 | |||
| 50 | 188,56 | |||
| 04.08.2025 | 11:32:30,432 | 29 | 188,44 | |
| 29 | 188,44 | |||
| 29 | 188,44 | |||
| 04.08.2025 | 11:32:23,921 | 500 | 188,44 | |
| 500 | 188,44 | |||
| 500 | 188,44 | |||
| 04.08.2025 | 11:32:15,834 | 4 | 188,32 | |
| 4 | 188,32 | |||
| 4 | 188,32 | |||
| 04.08.2025 | 11:32:14,600 | 10 | 188,32 | |
| 10 | 188,32 | |||
| 10 | 188,32 | |||
| 04.08.2025 | 11:32:07,490 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 04.08.2025 | 11:31:41,814 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 04.08.2025 | 11:31:29,320 | 27 | 188,58 | |
| 27 | 188,58 | |||
| 27 | 188,58 | |||
| 04.08.2025 | 11:30:58,376 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 04.08.2025 | 11:30:52,086 | 6 | 188,58 | |
| 6 | 188,58 | |||
| 6 | 188,58 | |||
| 04.08.2025 | 11:30:26,126 | 10 | 188,58 | |
| 10 | 188,58 | |||
| 10 | 188,58 | |||
| 04.08.2025 | 11:30:16,369 | 25 | 188,54 | |
| 25 | 188,54 | |||
| 25 | 188,54 | |||
| 04.08.2025 | 11:30:13,582 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 04.08.2025 | 11:29:51,947 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 04.08.2025 | 11:29:50,407 | 2 | 188,58 | |
| 2 | 188,58 | |||
| 2 | 188,58 | |||
| 04.08.2025 | 11:29:38,102 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 11:29:11,770 | 19 | 188,66 | |
| 19 | 188,66 | |||
| 19 | 188,66 | |||
| 04.08.2025 | 11:28:53,392 | 12 | 188,72 | |
| 12 | 188,72 | |||
| 12 | 188,72 | |||
| 04.08.2025 | 11:28:47,383 | 20 | 188,72 | |
| 20 | 188,72 | |||
| 20 | 188,72 | |||
| 04.08.2025 | 11:28:39,204 | 30 | 188,72 | |
| 30 | 188,72 | |||
| 30 | 188,72 | |||
| 04.08.2025 | 11:28:31,707 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 04.08.2025 | 11:27:48,396 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 04.08.2025 | 11:27:36,010 | 80 | 188,50 | |
| 80 | 188,50 | |||
| 80 | 188,50 | |||
| 04.08.2025 | 11:27:24,056 | 14 | 188,50 | |
| 14 | 188,50 | |||
| 14 | 188,50 | |||
| 04.08.2025 | 11:27:18,012 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 04.08.2025 | 11:27:05,336 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 04.08.2025 | 11:26:42,836 | 25 | 188,54 | |
| 25 | 188,54 | |||
| 25 | 188,54 | |||
| 04.08.2025 | 11:26:27,102 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 04.08.2025 | 11:26:16,837 | 133 | 188,62 | |
| 133 | 188,62 | |||
| 133 | 188,62 | |||
| 04.08.2025 | 11:26:01,561 | 7 | 188,66 | |
| 7 | 188,66 | |||
| 7 | 188,66 | |||
| 04.08.2025 | 11:25:46,641 | 4 | 188,74 | |
| 4 | 188,74 | |||
| 4 | 188,74 | |||
| 04.08.2025 | 11:25:30,365 | 2 | 188,66 | |
| 2 | 188,66 | |||
| 2 | 188,66 | |||
| 04.08.2025 | 11:25:23,269 | 16 | 188,72 | |
| 16 | 188,72 | |||
| 16 | 188,72 | |||
| 04.08.2025 | 11:25:17,618 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 04.08.2025 | 11:25:09,028 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 04.08.2025 | 11:24:50,672 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 04.08.2025 | 11:24:39,601 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:24:36,028 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 11:24:33,483 | 20 | 188,96 | |
| 20 | 188,96 | |||
| 20 | 188,96 | |||
| 04.08.2025 | 11:24:30,507 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 11:24:13,376 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:24:07,268 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 11:23:54,389 | 15 | 188,96 | |
| 15 | 188,96 | |||
| 15 | 188,96 | |||
| 04.08.2025 | 11:23:29,596 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 04.08.2025 | 11:23:02,121 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 04.08.2025 | 11:22:27,643 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 04.08.2025 | 11:22:05,191 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 04.08.2025 | 11:21:59,530 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 04.08.2025 | 11:21:32,482 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 04.08.2025 | 11:21:20,037 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 04.08.2025 | 11:20:48,989 | 63 | 189,00 | |
| 5 | 189,00 | |||
| 63 | 189,00 | |||
| 58 | 189,00 | |||
| 04.08.2025 | 11:20:33,296 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 04.08.2025 | 11:20:19,923 | 100 | 189,04 | |
| 100 | 189,04 | |||
| 100 | 189,04 | |||
| 04.08.2025 | 11:20:14,470 | 30 | 189,04 | |
| 30 | 189,04 | |||
| 30 | 189,04 | |||
| 04.08.2025 | 11:20:11,980 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 04.08.2025 | 11:20:08,909 | 14 | 189,06 | |
| 14 | 189,06 | |||
| 14 | 189,06 | |||
| 04.08.2025 | 11:20:06,481 | 18 | 189,06 | |
| 18 | 189,06 | |||
| 18 | 189,06 | |||
| 04.08.2025 | 11:20:05,817 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 04.08.2025 | 11:19:55,378 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 04.08.2025 | 11:19:40,313 | 170 | 189,06 | |
| 170 | 189,06 | |||
| 170 | 189,06 | |||
| 04.08.2025 | 11:19:29,207 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 04.08.2025 | 11:19:11,086 | 11 | 189,10 | |
| 11 | 189,10 | |||
| 11 | 189,10 | |||
| 04.08.2025 | 11:18:00,854 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 04.08.2025 | 11:17:58,505 | 11 | 189,04 | |
| 11 | 189,04 | |||
| 11 | 189,04 | |||
| 04.08.2025 | 11:17:56,894 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 04.08.2025 | 11:17:52,684 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 04.08.2025 | 11:17:50,889 | 4 | 189,04 | |
| 4 | 189,04 | |||
| 4 | 189,04 | |||
| 04.08.2025 | 11:17:34,517 | 4 | 189,12 | |
| 4 | 189,12 | |||
| 4 | 189,12 | |||
| 04.08.2025 | 11:17:26,776 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 04.08.2025 | 11:17:22,603 | 27 | 189,12 | |
| 27 | 189,12 | |||
| 27 | 189,12 | |||
| 04.08.2025 | 11:17:20,934 | 13 | 189,12 | |
| 13 | 189,12 | |||
| 13 | 189,12 | |||
| 04.08.2025 | 11:17:20,431 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00