Rheinmetall AG

81

37

1734.00

Date Time Volume Order Volume Price
28/10/2025 07:45:44.059 5   1 734.00
      5 1 734.00
      5 1 734.00
28/10/2025 07:44:21.340 25   1 731.00
      19 1 731.00
      6 1 731.00
      25 1 731.00
28/10/2025 07:43:47.726 4   1 731.00
      4 1 731.00
      4 1 731.00
28/10/2025 07:43:34.545 25   1 731.00
      5 1 731.00
      20 1 731.00
      25 1 731.00
28/10/2025 07:43:34.449 20   1 731.00
      20 1 731.00
      3 1 731.00
      12 1 731.00
      5 1 731.00
28/10/2025 07:42:48.187 50   1 731.50
      5 1 731.50
      45 1 731.50
      50 1 731.50
28/10/2025 07:42:08.692 30   1 732.00
      30 1 732.00
      30 1 732.00
28/10/2025 07:41:48.018 30   1 732.00
      2 1 732.00
      1 1 732.00
      30 1 732.00
      1 1 732.00
      1 1 732.00
      25 1 732.00
28/10/2025 07:41:18.786 30   1 734.00
      30 1 734.00
      30 1 734.00
28/10/2025 07:41:17.024 30   1 734.00
      30 1 734.00
      30 1 734.00
28/10/2025 07:41:16.787 5   1 736.50
      5 1 736.50
      5 1 736.50
28/10/2025 07:41:10.975 30   1 734.00
      24 1 734.00
      6 1 734.00
      30 1 734.00
28/10/2025 07:40:06.509 60   1 736.00
      60 1 736.00
      60 1 736.00
28/10/2025 07:39:30.079 30   1 736.50
      30 1 736.50
      30 1 736.50
28/10/2025 07:39:24.509 72   1 736.00
      72 1 736.00
      72 1 736.00
28/10/2025 07:38:46.381 30   1 735.50
      30 1 735.50
      30 1 735.50
28/10/2025 07:38:46.193 6   1 735.50
      6 1 735.50
      6 1 735.50
28/10/2025 07:38:23.632 10   1 734.00
      6 1 734.00
      4 1 734.00
      10 1 734.00
28/10/2025 07:38:18.047 2   1 736.00
      2 1 736.00
      2 1 736.00
28/10/2025 07:37:58.386 30   1 736.00
      30 1 736.00
      30 1 736.00
28/10/2025 07:36:43.111 30   1 736.50
      30 1 736.50
      30 1 736.50
28/10/2025 07:35:40.988 4   1 734.50
      4 1 734.50
      4 1 734.50
28/10/2025 07:35:04.174 20   1 737.00
      20 1 737.00
      20 1 737.00
28/10/2025 07:34:56.933 20   1 736.50
      20 1 736.50
      20 1 736.50
28/10/2025 07:34:07.562 34   1 738.00
      4 1 738.00
      30 1 738.00
      34 1 738.00
28/10/2025 07:34:00.716 30   1 737.50
      30 1 737.50
      30 1 737.50
28/10/2025 07:32:34.662 10   1 738.00
      10 1 738.00
      10 1 738.00
28/10/2025 07:32:21.274 9   1 734.50
      9 1 734.50
      9 1 734.50
28/10/2025 07:32:19.428 5   1 738.00
      5 1 738.00
      5 1 738.00
28/10/2025 07:31:31.875 10   1 738.00
      10 1 738.00
      10 1 738.00
28/10/2025 07:31:02.228 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 07:30:53.196 5   1 733.50
      5 1 733.50
      5 1 733.50
28/10/2025 07:30:53.136 2   1 734.00
      2 1 734.00
      2 1 734.00
28/10/2025 07:30:16.635 82   1 737.00
      82 1 737.00
      82 1 737.00
28/10/2025 07:30:10.248 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 07:30:05.479 97   1 737.00
      94 1 737.00
      97 1 737.00
      3 1 737.00
28/10/2025 07:30:04.662 84   1 738.00
      20 1 738.00
      8 1 738.00
      7 1 738.00
      1 1 738.00
      5 1 738.00
      2 1 738.00
      3 1 738.00
      6 1 738.00
      2 1 738.00
      2 1 738.00
      1 1 738.00
      15 1 738.00
      1 1 738.00
      1 1 738.00
      1 1 738.00
      2 1 738.00
      25 1 738.00
      1 1 738.00
      3 1 738.00
      10 1 738.00
      5 1 738.00
      5 1 738.00
      3 1 738.00
      8 1 738.00
      18 1 738.00
      3 1 738.00
      10 1 738.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)