Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2386
6649
41,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:52:16,242 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07.08.2025 | 10:52:14,967 | 1 200 | 39,53 | |
| 1 200 | 39,53 | |||
| 1 200 | 39,53 | |||
| 07.08.2025 | 10:52:12,013 | 1 500 | 39,52 | |
| 1 500 | 39,52 | |||
| 1 500 | 39,52 | |||
| 07.08.2025 | 10:52:11,612 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 07.08.2025 | 10:52:10,766 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07.08.2025 | 10:52:07,532 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 07.08.2025 | 10:52:06,690 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 07.08.2025 | 10:52:02,901 | 1 500 | 39,515 | |
| 1 500 | 39,515 | |||
| 1 500 | 39,515 | |||
| 07.08.2025 | 10:52:01,340 | 13 | 39,515 | |
| 13 | 39,515 | |||
| 13 | 39,515 | |||
| 07.08.2025 | 10:51:58,164 | 26 | 39,515 | |
| 26 | 39,515 | |||
| 26 | 39,515 | |||
| 07.08.2025 | 10:51:58,041 | 300 | 39,50 | |
| 200 | 39,50 | |||
| 300 | 39,50 | |||
| 100 | 39,50 | |||
| 07.08.2025 | 10:51:57,894 | 150 | 39,495 | |
| 150 | 39,495 | |||
| 150 | 39,495 | |||
| 07.08.2025 | 10:51:50,388 | 1 000 | 39,49 | |
| 1 000 | 39,49 | |||
| 1 000 | 39,49 | |||
| 07.08.2025 | 10:51:49,586 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 07.08.2025 | 10:51:47,203 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 07.08.2025 | 10:51:35,256 | 100 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 07.08.2025 | 10:51:32,353 | 1 500 | 39,43 | |
| 1 500 | 39,43 | |||
| 1 500 | 39,43 | |||
| 07.08.2025 | 10:51:19,101 | 20 | 39,41 | |
| 20 | 39,41 | |||
| 20 | 39,41 | |||
| 07.08.2025 | 10:51:18,701 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 07.08.2025 | 10:51:11,978 | 1 500 | 39,39 | |
| 1 500 | 39,39 | |||
| 1 500 | 39,39 | |||
| 07.08.2025 | 10:51:08,479 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 07.08.2025 | 10:50:58,392 | 2 | 39,385 | |
| 2 | 39,385 | |||
| 2 | 39,385 | |||
| 07.08.2025 | 10:50:47,769 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 07.08.2025 | 10:50:46,570 | 250 | 39,365 | |
| 250 | 39,365 | |||
| 250 | 39,365 | |||
| 07.08.2025 | 10:50:33,940 | 35 | 39,395 | |
| 35 | 39,395 | |||
| 35 | 39,395 | |||
| 07.08.2025 | 10:50:30,256 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 07.08.2025 | 10:50:28,968 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:50:28,206 | 7 | 39,395 | |
| 7 | 39,395 | |||
| 7 | 39,395 | |||
| 07.08.2025 | 10:50:27,244 | 15 | 39,395 | |
| 15 | 39,395 | |||
| 15 | 39,395 | |||
| 07.08.2025 | 10:50:22,606 | 15 | 39,395 | |
| 15 | 39,395 | |||
| 15 | 39,395 | |||
| 07.08.2025 | 10:50:20,859 | 11 | 39,395 | |
| 11 | 39,395 | |||
| 11 | 39,395 | |||
| 07.08.2025 | 10:50:20,715 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:50:19,072 | 250 | 39,395 | |
| 250 | 39,395 | |||
| 250 | 39,395 | |||
| 07.08.2025 | 10:50:17,803 | 200 | 39,395 | |
| 200 | 39,395 | |||
| 200 | 39,395 | |||
| 07.08.2025 | 10:50:17,275 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 07.08.2025 | 10:50:13,343 | 25 | 39,395 | |
| 25 | 39,395 | |||
| 25 | 39,395 | |||
| 07.08.2025 | 10:50:06,834 | 745 | 39,39 | |
| 745 | 39,39 | |||
| 745 | 39,39 | |||
| 07.08.2025 | 10:50:02,739 | 4 | 39,395 | |
| 4 | 39,395 | |||
| 4 | 39,395 | |||
| 07.08.2025 | 10:50:02,498 | 40 | 39,395 | |
| 40 | 39,395 | |||
| 40 | 39,395 | |||
| 07.08.2025 | 10:50:00,416 | 12 | 39,38 | |
| 12 | 39,38 | |||
| 12 | 39,38 | |||
| 07.08.2025 | 10:49:58,214 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 07.08.2025 | 10:49:55,380 | 400 | 39,395 | |
| 400 | 39,395 | |||
| 400 | 39,395 | |||
| 07.08.2025 | 10:49:54,892 | 150 | 39,395 | |
| 150 | 39,395 | |||
| 150 | 39,395 | |||
| 07.08.2025 | 10:49:50,228 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.08.2025 | 10:49:43,828 | 900 | 39,395 | |
| 900 | 39,395 | |||
| 900 | 39,395 | |||
| 07.08.2025 | 10:49:41,045 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.08.2025 | 10:49:40,885 | 126 | 39,395 | |
| 126 | 39,395 | |||
| 126 | 39,395 | |||
| 07.08.2025 | 10:49:38,922 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:38,099 | 2 | 39,385 | |
| 2 | 39,385 | |||
| 2 | 39,385 | |||
| 07.08.2025 | 10:49:36,416 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:35,941 | 25 | 39,385 | |
| 25 | 39,385 | |||
| 25 | 39,385 | |||
| 07.08.2025 | 10:49:31,669 | 76 | 39,385 | |
| 76 | 39,385 | |||
| 76 | 39,385 | |||
| 07.08.2025 | 10:49:29,440 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.08.2025 | 10:49:29,388 | 25 | 39,385 | |
| 25 | 39,385 | |||
| 25 | 39,385 | |||
| 07.08.2025 | 10:49:21,957 | 41 | 39,425 | |
| 41 | 39,425 | |||
| 41 | 39,425 | |||
| 07.08.2025 | 10:49:17,973 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.08.2025 | 10:49:08,240 | 35 | 39,405 | |
| 35 | 39,405 | |||
| 35 | 39,405 | |||
| 07.08.2025 | 10:49:06,939 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 07.08.2025 | 10:49:06,767 | 60 | 39,385 | |
| 10 | 39,385 | |||
| 50 | 39,385 | |||
| 60 | 39,385 | |||
| 07.08.2025 | 10:49:06,441 | 6 | 39,405 | |
| 6 | 39,405 | |||
| 6 | 39,405 | |||
| 07.08.2025 | 10:49:03,809 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 07.08.2025 | 10:49:03,097 | 70 | 39,405 | |
| 70 | 39,405 | |||
| 70 | 39,405 | |||
| 07.08.2025 | 10:49:00,852 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.08.2025 | 10:48:56,739 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.08.2025 | 10:48:48,793 | 2 | 39,415 | |
| 2 | 39,415 | |||
| 2 | 39,415 | |||
| 07.08.2025 | 10:48:47,905 | 10 | 39,415 | |
| 10 | 39,415 | |||
| 10 | 39,415 | |||
| 07.08.2025 | 10:48:44,400 | 120 | 39,415 | |
| 120 | 39,415 | |||
| 120 | 39,415 | |||
| 07.08.2025 | 10:48:29,134 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 07.08.2025 | 10:48:27,038 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 07.08.2025 | 10:48:24,041 | 41 | 39,425 | |
| 41 | 39,425 | |||
| 41 | 39,425 | |||
| 07.08.2025 | 10:48:19,732 | 500 | 39,405 | |
| 500 | 39,405 | |||
| 500 | 39,405 | |||
| 07.08.2025 | 10:48:16,149 | 238 | 39,40 | |
| 238 | 39,40 | |||
| 238 | 39,40 | |||
| 07.08.2025 | 10:48:12,975 | 1 500 | 39,40 | |
| 1 500 | 39,40 | |||
| 1 500 | 39,40 | |||
| 07.08.2025 | 10:48:12,869 | 155 | 39,39 | |
| 155 | 39,39 | |||
| 155 | 39,39 | |||
| 07.08.2025 | 10:48:03,789 | 1 500 | 39,305 | |
| 1 500 | 39,305 | |||
| 1 500 | 39,305 | |||
| 07.08.2025 | 10:48:03,551 | 150 | 39,305 | |
| 150 | 39,305 | |||
| 150 | 39,305 | |||
| 07.08.2025 | 10:47:57,452 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.08.2025 | 10:47:54,478 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.08.2025 | 10:47:51,009 | 12 | 39,305 | |
| 12 | 39,305 | |||
| 12 | 39,305 | |||
| 07.08.2025 | 10:47:45,602 | 22 | 39,305 | |
| 22 | 39,305 | |||
| 22 | 39,305 | |||
| 07.08.2025 | 10:47:34,267 | 277 | 39,29 | |
| 277 | 39,29 | |||
| 277 | 39,29 | |||
| 07.08.2025 | 10:47:33,276 | 270 | 39,29 | |
| 270 | 39,29 | |||
| 270 | 39,29 | |||
| 07.08.2025 | 10:47:30,228 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:27,021 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:26,348 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:47:25,219 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:47:22,199 | 12 | 39,29 | |
| 12 | 39,29 | |||
| 12 | 39,29 | |||
| 07.08.2025 | 10:47:19,816 | 17 | 39,29 | |
| 17 | 39,29 | |||
| 17 | 39,29 | |||
| 07.08.2025 | 10:47:19,403 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.08.2025 | 10:47:06,684 | 70 | 39,285 | |
| 70 | 39,285 | |||
| 70 | 39,285 | |||
| 07.08.2025 | 10:46:52,946 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.08.2025 | 10:46:47,563 | 76 | 39,295 | |
| 76 | 39,295 | |||
| 76 | 39,295 | |||
| 07.08.2025 | 10:46:36,252 | 9 | 39,285 | |
| 9 | 39,285 | |||
| 9 | 39,285 | |||
| 07.08.2025 | 10:46:30,364 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 07.08.2025 | 10:46:27,394 | 150 | 39,295 | |
| 150 | 39,295 | |||
| 150 | 39,295 | |||
| 07.08.2025 | 10:46:18,271 | 260 | 39,265 | |
| 51 | 39,265 | |||
| 209 | 39,265 | |||
| 260 | 39,265 | |||
| 07.08.2025 | 10:46:13,551 | 51 | 39,285 | |
| 51 | 39,285 | |||
| 51 | 39,285 | |||
| 07.08.2025 | 10:46:11,308 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.08.2025 | 10:46:03,013 | 10 | 39,285 | |
| 10 | 39,285 | |||
| 10 | 39,285 | |||
| 07.08.2025 | 10:45:51,565 | 235 | 39,265 | |
| 235 | 39,265 | |||
| 235 | 39,265 | |||
| 07.08.2025 | 10:45:46,599 | 23 | 39,27 | |
| 23 | 39,27 | |||
| 23 | 39,27 | |||
| 07.08.2025 | 10:45:44,994 | 22 | 39,27 | |
| 22 | 39,27 | |||
| 22 | 39,27 | |||
| 07.08.2025 | 10:45:44,264 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 07.08.2025 | 10:45:44,081 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 07.08.2025 | 10:45:42,787 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 07.08.2025 | 10:45:25,834 | 13 | 39,285 | |
| 13 | 39,285 | |||
| 13 | 39,285 | |||
| 07.08.2025 | 10:45:25,758 | 13 | 39,27 | |
| 13 | 39,27 | |||
| 13 | 39,27 | |||
| 07.08.2025 | 10:45:20,970 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 10:45:13,936 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:45:04,210 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 07.08.2025 | 10:45:02,411 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 10:44:56,960 | 6 | 39,275 | |
| 6 | 39,275 | |||
| 6 | 39,275 | |||
| 07.08.2025 | 10:44:52,121 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 10:44:47,978 | 4 | 39,25 | |
| 4 | 39,25 | |||
| 4 | 39,25 | |||
| 07.08.2025 | 10:44:47,905 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.08.2025 | 10:44:44,038 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 10:44:41,887 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 10:44:41,427 | 250 | 39,25 | |
| 250 | 39,25 | |||
| 250 | 39,25 | |||
| 07.08.2025 | 10:44:39,285 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.08.2025 | 10:44:37,876 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:44:32,778 | 120 | 39,27 | |
| 120 | 39,27 | |||
| 120 | 39,27 | |||
| 07.08.2025 | 10:44:22,394 | 85 | 39,25 | |
| 75 | 39,25 | |||
| 85 | 39,25 | |||
| 10 | 39,25 | |||
| 07.08.2025 | 10:44:14,601 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 10:44:12,187 | 75 | 39,275 | |
| 75 | 39,275 | |||
| 75 | 39,275 | |||
| 07.08.2025 | 10:44:10,502 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 10:44:07,584 | 195 | 39,275 | |
| 14 | 39,275 | |||
| 181 | 39,275 | |||
| 195 | 39,275 | |||
| 07.08.2025 | 10:44:00,496 | 500 | 39,27 | |
| 5 | 39,27 | |||
| 500 | 39,27 | |||
| 51 | 39,27 | |||
| 444 | 39,27 | |||
| 07.08.2025 | 10:43:51,637 | 1 500 | 39,27 | |
| 1 500 | 39,27 | |||
| 1 500 | 39,27 | |||
| 07.08.2025 | 10:43:50,138 | 400 | 39,29 | |
| 400 | 39,29 | |||
| 400 | 39,29 | |||
| 07.08.2025 | 10:43:49,908 | 15 | 39,29 | |
| 15 | 39,29 | |||
| 15 | 39,29 | |||
| 07.08.2025 | 10:43:49,460 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 07.08.2025 | 10:43:41,574 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.08.2025 | 10:43:32,345 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.08.2025 | 10:43:24,094 | 89 | 39,29 | |
| 89 | 39,29 | |||
| 89 | 39,29 | |||
| 07.08.2025 | 10:43:19,359 | 5 | 39,305 | |
| 5 | 39,305 | |||
| 5 | 39,305 | |||
| 07.08.2025 | 10:43:07,557 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 07.08.2025 | 10:43:07,395 | 23 | 39,30 | |
| 23 | 39,30 | |||
| 23 | 39,30 | |||
| 07.08.2025 | 10:42:56,831 | 25 | 39,315 | |
| 25 | 39,315 | |||
| 25 | 39,315 | |||
| 07.08.2025 | 10:42:47,507 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:42:46,671 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:45,486 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:43,911 | 15 | 39,315 | |
| 15 | 39,315 | |||
| 15 | 39,315 | |||
| 07.08.2025 | 10:42:43,340 | 2 | 39,315 | |
| 2 | 39,315 | |||
| 2 | 39,315 | |||
| 07.08.2025 | 10:42:41,396 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.08.2025 | 10:42:39,325 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 07.08.2025 | 10:42:38,625 | 600 | 39,33 | |
| 600 | 39,33 | |||
| 600 | 39,33 | |||
| 07.08.2025 | 10:42:25,120 | 300 | 39,305 | |
| 300 | 39,305 | |||
| 300 | 39,305 | |||
| 07.08.2025 | 10:42:21,911 | 4 | 39,315 | |
| 4 | 39,315 | |||
| 4 | 39,315 | |||
| 07.08.2025 | 10:42:19,788 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:42:10,583 | 30 | 39,315 | |
| 30 | 39,315 | |||
| 30 | 39,315 | |||
| 07.08.2025 | 10:42:07,716 | 200 | 39,315 | |
| 200 | 39,315 | |||
| 200 | 39,315 | |||
| 07.08.2025 | 10:42:02,707 | 30 | 39,33 | |
| 30 | 39,33 | |||
| 30 | 39,33 | |||
| 07.08.2025 | 10:41:54,940 | 488 | 39,33 | |
| 488 | 39,33 | |||
| 488 | 39,33 | |||
| 07.08.2025 | 10:41:45,019 | 40 | 39,315 | |
| 40 | 39,315 | |||
| 40 | 39,315 | |||
| 07.08.2025 | 10:41:43,558 | 70 | 39,315 | |
| 70 | 39,315 | |||
| 70 | 39,315 | |||
| 07.08.2025 | 10:41:34,211 | 16 | 39,315 | |
| 16 | 39,315 | |||
| 16 | 39,315 | |||
| 07.08.2025 | 10:41:31,702 | 40 | 39,315 | |
| 40 | 39,315 | |||
| 40 | 39,315 | |||
| 07.08.2025 | 10:41:29,547 | 125 | 39,315 | |
| 125 | 39,315 | |||
| 125 | 39,315 | |||
| 07.08.2025 | 10:41:28,382 | 27 | 39,315 | |
| 27 | 39,315 | |||
| 27 | 39,315 | |||
| 07.08.2025 | 10:41:18,114 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.08.2025 | 10:41:17,961 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 07.08.2025 | 10:41:14,968 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 07.08.2025 | 10:41:11,476 | 39 | 39,31 | |
| 39 | 39,31 | |||
| 39 | 39,31 | |||
| 07.08.2025 | 10:40:59,411 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 10:40:53,450 | 130 | 39,30 | |
| 130 | 39,30 | |||
| 80 | 39,30 | |||
| 50 | 39,30 | |||
| 07.08.2025 | 10:40:51,959 | 120 | 39,31 | |
| 120 | 39,31 | |||
| 120 | 39,31 | |||
| 07.08.2025 | 10:40:51,838 | 51 | 39,31 | |
| 51 | 39,31 | |||
| 51 | 39,31 | |||
| 07.08.2025 | 10:40:46,239 | 60 | 39,295 | |
| 60 | 39,295 | |||
| 60 | 39,295 | |||
| 07.08.2025 | 10:40:45,007 | 25 | 39,295 | |
| 25 | 39,295 | |||
| 25 | 39,295 | |||
| 07.08.2025 | 10:40:38,409 | 60 | 39,28 | |
| 60 | 39,28 | |||
| 60 | 39,28 | |||
| 07.08.2025 | 10:40:31,030 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 10:40:30,080 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 10:40:18,988 | 1 | 39,285 | |
| 1 | 39,285 | |||
| 1 | 39,285 | |||
| 07.08.2025 | 10:40:17,997 | 11 | 39,285 | |
| 11 | 39,285 | |||
| 11 | 39,285 | |||
| 07.08.2025 | 10:40:05,794 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 10:39:59,909 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.08.2025 | 10:39:58,310 | 10 | 39,285 | |
| 10 | 39,285 | |||
| 10 | 39,285 | |||
| 07.08.2025 | 10:39:57,107 | 36 | 39,26 | |
| 36 | 39,26 | |||
| 36 | 39,26 | |||
| 07.08.2025 | 10:39:55,305 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 10:39:51,929 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 07.08.2025 | 10:39:43,895 | 120 | 39,285 | |
| 120 | 39,285 | |||
| 120 | 39,285 | |||
| 07.08.2025 | 10:39:31,256 | 26 | 39,275 | |
| 26 | 39,275 | |||
| 26 | 39,275 | |||
| 07.08.2025 | 10:39:31,179 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 10:39:29,879 | 120 | 39,275 | |
| 120 | 39,275 | |||
| 120 | 39,275 | |||
| 07.08.2025 | 10:39:29,775 | 41 | 39,275 | |
| 41 | 39,275 | |||
| 41 | 39,275 | |||
| 07.08.2025 | 10:39:25,112 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.08.2025 | 10:39:18,398 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 07.08.2025 | 10:39:18,183 | 250 | 39,29 | |
| 250 | 39,29 | |||
| 250 | 39,29 | |||
| 07.08.2025 | 10:39:15,186 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.08.2025 | 10:39:10,902 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.08.2025 | 10:39:01,056 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 10:38:58,626 | 305 | 39,33 | |
| 305 | 39,33 | |||
| 305 | 39,33 | |||
| 07.08.2025 | 10:38:33,150 | 86 | 39,325 | |
| 86 | 39,325 | |||
| 86 | 39,325 | |||
| 07.08.2025 | 10:38:20,573 | 4 | 39,335 | |
| 4 | 39,335 | |||
| 4 | 39,335 | |||
| 07.08.2025 | 10:38:19,382 | 51 | 39,335 | |
| 51 | 39,335 | |||
| 51 | 39,335 | |||
| 07.08.2025 | 10:38:11,122 | 102 | 39,33 | |
| 102 | 39,33 | |||
| 102 | 39,33 | |||
| 07.08.2025 | 10:38:06,346 | 66 | 39,33 | |
| 66 | 39,33 | |||
| 66 | 39,33 | |||
| 07.08.2025 | 10:37:42,901 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:37:39,674 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 07.08.2025 | 10:37:39,409 | 13 | 39,315 | |
| 13 | 39,315 | |||
| 13 | 39,315 | |||
| 07.08.2025 | 10:37:19,364 | 500 | 39,285 | |
| 500 | 39,285 | |||
| 500 | 39,285 | |||
| 07.08.2025 | 10:37:14,156 | 128 | 39,275 | |
| 128 | 39,275 | |||
| 128 | 39,275 | |||
| 07.08.2025 | 10:37:11,398 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 07.08.2025 | 10:37:11,318 | 500 | 39,255 | |
| 500 | 39,255 | |||
| 500 | 39,255 | |||
| 07.08.2025 | 10:36:57,646 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.08.2025 | 10:36:51,874 | 12 | 39,305 | |
| 12 | 39,305 | |||
| 12 | 39,305 | |||
| 07.08.2025 | 10:36:51,743 | 112 | 39,29 | |
| 112 | 39,29 | |||
| 112 | 39,29 | |||
| 07.08.2025 | 10:36:44,927 | 35 | 39,305 | |
| 35 | 39,305 | |||
| 35 | 39,305 | |||
| 07.08.2025 | 10:36:29,270 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:36:28,841 | 83 | 39,245 | |
| 83 | 39,245 | |||
| 83 | 39,245 | |||
| 07.08.2025 | 10:36:28,665 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.08.2025 | 10:36:26,947 | 13 | 39,255 | |
| 13 | 39,255 | |||
| 13 | 39,255 | |||
| 07.08.2025 | 10:36:23,068 | 400 | 39,255 | |
| 400 | 39,255 | |||
| 400 | 39,255 | |||
| 07.08.2025 | 10:36:22,701 | 17 | 39,27 | |
| 17 | 39,27 | |||
| 17 | 39,27 | |||
| 07.08.2025 | 10:36:17,930 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.08.2025 | 10:36:14,491 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:36:11,562 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 10:36:07,098 | 37 | 39,31 | |
| 37 | 39,31 | |||
| 37 | 39,31 | |||
| 07.08.2025 | 10:36:06,266 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 07.08.2025 | 10:36:03,863 | 22 | 39,31 | |
| 22 | 39,31 | |||
| 22 | 39,31 | |||
| 07.08.2025 | 10:35:52,278 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 07.08.2025 | 10:35:50,127 | 150 | 39,325 | |
| 150 | 39,325 | |||
| 150 | 39,325 | |||
| 07.08.2025 | 10:35:43,621 | 7 | 39,305 | |
| 7 | 39,305 | |||
| 7 | 39,305 | |||
| 07.08.2025 | 10:35:40,113 | 26 | 39,305 | |
| 26 | 39,305 | |||
| 26 | 39,305 | |||
| 07.08.2025 | 10:35:32,283 | 91 | 39,325 | |
| 77 | 39,325 | |||
| 91 | 39,325 | |||
| 14 | 39,325 | |||
| 07.08.2025 | 10:35:18,571 | 1 500 | 39,305 | |
| 1 500 | 39,305 | |||
| 1 500 | 39,305 | |||
| 07.08.2025 | 10:35:13,774 | 1 500 | 39,28 | |
| 1 500 | 39,28 | |||
| 1 500 | 39,28 | |||
| 07.08.2025 | 10:35:13,703 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 07.08.2025 | 10:34:57,981 | 26 | 39,34 | |
| 26 | 39,34 | |||
| 26 | 39,34 | |||
| 07.08.2025 | 10:34:50,300 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.08.2025 | 10:34:48,157 | 41 | 39,29 | |
| 41 | 39,29 | |||
| 41 | 39,29 | |||
| 07.08.2025 | 10:34:32,222 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 07.08.2025 | 10:34:28,918 | 75 | 39,37 | |
| 75 | 39,37 | |||
| 75 | 39,37 | |||
| 07.08.2025 | 10:34:18,486 | 14 | 39,35 | |
| 14 | 39,35 | |||
| 14 | 39,35 | |||
| 07.08.2025 | 10:34:18,088 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 07.08.2025 | 10:34:17,072 | 275 | 39,35 | |
| 275 | 39,35 | |||
| 275 | 39,35 | |||
| 07.08.2025 | 10:34:16,982 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 07.08.2025 | 10:34:04,128 | 30 | 39,385 | |
| 30 | 39,385 | |||
| 30 | 39,385 | |||
| 07.08.2025 | 10:34:02,052 | 20 | 39,385 | |
| 20 | 39,385 | |||
| 20 | 39,385 | |||
| 07.08.2025 | 10:33:58,305 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 07.08.2025 | 10:33:48,341 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 07.08.2025 | 10:33:48,238 | 15 | 39,37 | |
| 15 | 39,37 | |||
| 15 | 39,37 | |||
| 07.08.2025 | 10:33:48,159 | 650 | 39,38 | |
| 650 | 39,38 | |||
| 650 | 39,38 | |||
| 07.08.2025 | 10:33:44,978 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 07.08.2025 | 10:33:41,921 | 750 | 39,38 | |
| 750 | 39,38 | |||
| 750 | 39,38 | |||
| 07.08.2025 | 10:33:41,451 | 20 | 39,395 | |
| 20 | 39,395 | |||
| 20 | 39,395 | |||
| 07.08.2025 | 10:33:38,607 | 28 | 39,395 | |
| 28 | 39,395 | |||
| 28 | 39,395 | |||
| 07.08.2025 | 10:33:20,783 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 07.08.2025 | 10:33:20,528 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 07.08.2025 | 10:33:15,959 | 6 | 39,37 | |
| 6 | 39,37 | |||
| 6 | 39,37 | |||
| 07.08.2025 | 10:33:14,993 | 80 | 39,385 | |
| 80 | 39,385 | |||
| 80 | 39,385 | |||
| 07.08.2025 | 10:33:10,270 | 95 | 39,385 | |
| 95 | 39,385 | |||
| 15 | 39,385 | |||
| 50 | 39,385 | |||
| 30 | 39,385 | |||
| 07.08.2025 | 10:33:02,292 | 1 270 | 39,385 | |
| 1 270 | 39,385 | |||
| 1 270 | 39,385 | |||
| 07.08.2025 | 10:32:57,328 | 50 | 39,365 | |
| 50 | 39,365 | |||
| 50 | 39,365 | |||
| 07.08.2025 | 10:32:55,290 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 07.08.2025 | 10:32:53,566 | 76 | 39,385 | |
| 76 | 39,385 | |||
| 76 | 39,385 | |||
| 07.08.2025 | 10:32:42,029 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 07.08.2025 | 10:32:39,916 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 07.08.2025 | 10:32:29,715 | 45 | 39,335 | |
| 45 | 39,335 | |||
| 45 | 39,335 | |||
| 07.08.2025 | 10:32:28,024 | 50 | 39,335 | |
| 50 | 39,335 | |||
| 50 | 39,335 | |||
| 07.08.2025 | 10:32:27,448 | 500 | 39,335 | |
| 500 | 39,335 | |||
| 500 | 39,335 | |||
| 07.08.2025 | 10:32:26,687 | 200 | 39,335 | |
| 200 | 39,335 | |||
| 200 | 39,335 | |||
| 07.08.2025 | 10:32:26,324 | 60 | 39,325 | |
| 60 | 39,325 | |||
| 60 | 39,325 | |||
| 07.08.2025 | 10:32:16,787 | 7 | 39,31 | |
| 7 | 39,31 | |||
| 7 | 39,31 | |||
| 07.08.2025 | 10:32:14,297 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 100 | 39,325 | |||
| 07.08.2025 | 10:32:10,470 | 14 | 39,315 | |
| 14 | 39,315 | |||
| 14 | 39,315 | |||
| 07.08.2025 | 10:32:00,735 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 07.08.2025 | 10:32:00,096 | 500 | 39,27 | |
| 500 | 39,27 | |||
| 500 | 39,27 | |||
| 07.08.2025 | 10:31:55,503 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 07.08.2025 | 10:31:50,316 | 89 | 39,305 | |
| 89 | 39,305 | |||
| 89 | 39,305 | |||
| 07.08.2025 | 10:31:48,567 | 250 | 39,305 | |
| 250 | 39,305 | |||
| 250 | 39,305 | |||
| 07.08.2025 | 10:31:48,005 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.08.2025 | 10:31:37,261 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 07.08.2025 | 10:31:29,969 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 10:31:24,538 | 150 | 39,33 | |
| 150 | 39,33 | |||
| 150 | 39,33 | |||
| 07.08.2025 | 10:31:22,379 | 27 | 39,335 | |
| 27 | 39,335 | |||
| 27 | 39,335 | |||
| 07.08.2025 | 10:31:19,809 | 1 000 | 39,365 | |
| 1 000 | 39,365 | |||
| 1 000 | 39,365 | |||
| 07.08.2025 | 10:31:16,106 | 1 500 | 39,365 | |
| 1 500 | 39,365 | |||
| 1 500 | 39,365 | |||
| 07.08.2025 | 10:31:06,469 | 30 | 39,365 | |
| 30 | 39,365 | |||
| 30 | 39,365 | |||
| 07.08.2025 | 10:31:03,760 | 10 | 39,375 | |
| 10 | 39,375 | |||
| 10 | 39,375 | |||
| 07.08.2025 | 10:31:03,635 | 100 | 39,375 | |
| 97 | 39,375 | |||
| 50 | 39,375 | |||
| 3 | 39,375 | |||
| 50 | 39,375 | |||
| 07.08.2025 | 10:30:55,293 | 1 500 | 39,34 | |
| 1 500 | 39,34 | |||
| 1 500 | 39,34 | |||
| 07.08.2025 | 10:30:36,788 | 1 000 | 39,325 | |
| 1 000 | 39,325 | |||
| 1 000 | 39,325 | |||
| 07.08.2025 | 10:30:36,456 | 5 | 39,345 | |
| 5 | 39,345 | |||
| 5 | 39,345 | |||
| 07.08.2025 | 10:30:31,005 | 375 | 39,315 | |
| 375 | 39,315 | |||
| 375 | 39,315 | |||
| 07.08.2025 | 10:30:10,875 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 07.08.2025 | 10:30:03,979 | 79 | 39,30 | |
| 79 | 39,30 | |||
| 79 | 39,30 | |||
| 07.08.2025 | 10:29:58,849 | 22 | 39,285 | |
| 22 | 39,285 | |||
| 22 | 39,285 | |||
| 07.08.2025 | 10:29:38,217 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.08.2025 | 10:29:36,817 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 07.08.2025 | 10:29:16,686 | 76 | 39,21 | |
| 19 | 39,21 | |||
| 76 | 39,21 | |||
| 50 | 39,21 | |||
| 7 | 39,21 | |||
| 07.08.2025 | 10:29:11,676 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 07.08.2025 | 10:29:03,497 | 120 | 39,225 | |
| 120 | 39,225 | |||
| 120 | 39,225 | |||
| 07.08.2025 | 10:28:54,137 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 07.08.2025 | 10:28:46,557 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 07.08.2025 | 10:28:40,771 | 20 | 39,235 | |
| 20 | 39,235 | |||
| 20 | 39,235 | |||
| 07.08.2025 | 10:28:37,667 | 6 | 39,24 | |
| 6 | 39,24 | |||
| 6 | 39,24 | |||
| 07.08.2025 | 10:28:32,086 | 40 | 39,25 | |
| 40 | 39,25 | |||
| 40 | 39,25 | |||
| 07.08.2025 | 10:28:29,179 | 128 | 39,25 | |
| 128 | 39,25 | |||
| 128 | 39,25 | |||
| 07.08.2025 | 10:28:20,414 | 200 | 39,235 | |
| 200 | 39,235 | |||
| 200 | 39,235 | |||
| 07.08.2025 | 10:28:20,285 | 300 | 39,25 | |
| 25 | 39,25 | |||
| 300 | 39,25 | |||
| 275 | 39,25 | |||
| 07.08.2025 | 10:28:15,985 | 1 725 | 39,25 | |
| 1 725 | 39,25 | |||
| 25 | 39,25 | |||
| 1 500 | 39,25 | |||
| 200 | 39,25 | |||
| 07.08.2025 | 10:27:59,730 | 78 | 39,21 | |
| 78 | 39,21 | |||
| 78 | 39,21 | |||
| 07.08.2025 | 10:27:47,388 | 15 | 39,235 | |
| 15 | 39,235 | |||
| 15 | 39,235 | |||
| 07.08.2025 | 10:27:38,580 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.08.2025 | 10:27:34,848 | 13 | 39,18 | |
| 13 | 39,18 | |||
| 13 | 39,18 | |||
| 07.08.2025 | 10:27:33,359 | 33 | 39,18 | |
| 33 | 39,18 | |||
| 33 | 39,18 | |||
| 07.08.2025 | 10:27:33,236 | 16 | 39,18 | |
| 16 | 39,18 | |||
| 16 | 39,18 | |||
| 07.08.2025 | 10:27:30,020 | 128 | 39,18 | |
| 128 | 39,18 | |||
| 128 | 39,18 | |||
| 07.08.2025 | 10:27:29,399 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 07.08.2025 | 10:27:27,868 | 35 | 39,21 | |
| 35 | 39,21 | |||
| 35 | 39,21 | |||
| 07.08.2025 | 10:27:21,870 | 130 | 39,215 | |
| 130 | 39,215 | |||
| 130 | 39,215 | |||
| 07.08.2025 | 10:27:11,984 | 13 | 39,25 | |
| 13 | 39,25 | |||
| 13 | 39,25 | |||
| 07.08.2025 | 10:27:09,964 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.08.2025 | 10:27:00,723 | 1 500 | 39,25 | |
| 1 500 | 39,25 | |||
| 1 500 | 39,25 | |||
| 07.08.2025 | 10:26:52,502 | 6 | 39,27 | |
| 6 | 39,27 | |||
| 6 | 39,27 | |||
| 07.08.2025 | 10:26:49,872 | 1 000 | 39,27 | |
| 1 000 | 39,27 | |||
| 1 000 | 39,27 | |||
| 07.08.2025 | 10:26:47,819 | 1 500 | 39,255 | |
| 1 500 | 39,255 | |||
| 1 500 | 39,255 | |||
| 07.08.2025 | 10:26:45,662 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.08.2025 | 10:26:40,871 | 300 | 39,295 | |
| 300 | 39,295 | |||
| 300 | 39,295 | |||
| 07.08.2025 | 10:26:32,928 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 07.08.2025 | 10:26:29,112 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.08.2025 | 10:26:25,822 | 88 | 39,31 | |
| 88 | 39,31 | |||
| 88 | 39,31 | |||
| 07.08.2025 | 10:26:22,820 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.08.2025 | 10:26:18,673 | 2 293 | 39,24 | |
| 1 500 | 39,24 | |||
| 1 500 | 39,24 | |||
| 793 | 39,24 | |||
| 793 | 39,24 | |||
| 07.08.2025 | 10:26:17,747 | 1 707 | 39,24 | |
| 1 707 | 39,24 | |||
| 1 500 | 39,24 | |||
| 7 | 39,24 | |||
| 200 | 39,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 662,00
Umsatz: 155 863 TEUR -
Allianz SE
Bid: 366,00 / Ask: 366,10
Umsatz: 82 800 TEUR -
Novo-Nordisk AS
Bid: 41,415 / Ask: 41,425
Umsatz: 50 788 TEUR -
Deutsche Telekom AG
Bid: 29,78 / Ask: 29,79
Umsatz: 43 677 TEUR -
Nvidia Corp.
Bid: 157,06 / Ask: 157,12
Umsatz: 31 333 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:25:06
Letzte Aktualisierung:
07.08.2025 @ 16:25:06