iShsV-S&P 500 Inf.Te.Sec.U.ETF

2600

2327

37.94

       

Date Time Volume Order Volume Price
31/10/2025 21:44:01.466 1   37.94
      1 37.94
      1 37.94
31/10/2025 21:43:26.717 19   37.935
      19 37.935
      19 37.935
31/10/2025 21:40:06.569 106   37.945
      106 37.945
      106 37.945
31/10/2025 21:35:56.314 1   37.94
      1 37.94
      1 37.94
31/10/2025 21:28:21.339 165   37.94
      165 37.94
      165 37.94
31/10/2025 21:27:12.129 5   38.01
      5 38.01
      5 38.01
31/10/2025 21:23:39.699 3   38.015
      3 38.015
      3 38.015
31/10/2025 21:22:14.423 604   38.02
      604 38.02
      604 38.02
31/10/2025 21:21:41.648 14   38.025
      14 38.025
      14 38.025
31/10/2025 21:21:39.988 32   37.95
      32 37.95
      32 37.95
31/10/2025 21:20:48.213 9   37.94
      1 37.94
      9 37.94
      8 37.94
31/10/2025 21:20:44.627 2   38.02
      2 38.02
      2 38.02
31/10/2025 21:14:54.250 1   38.00
      1 38.00
      1 38.00
31/10/2025 21:14:15.747 18   38.025
      18 38.025
      18 38.025
31/10/2025 20:58:45.042 70   38.10
      70 38.10
      70 38.10
31/10/2025 20:55:35.700 3   38.11
      3 38.11
      3 38.11
31/10/2025 20:54:49.254 3   38.055
      3 38.055
      3 38.055
31/10/2025 20:53:57.179 33   38.08
      33 38.08
      33 38.08
31/10/2025 20:53:09.873 2   38.08
      2 38.08
      2 38.08
31/10/2025 20:47:54.679 1   38.16
      1 38.16
      1 38.16
31/10/2025 20:46:12.990 3   38.155
      3 38.155
      3 38.155
31/10/2025 20:44:51.421 3   38.19
      3 38.19
      3 38.19
31/10/2025 20:44:24.246 1   38.185
      1 38.185
      1 38.185
31/10/2025 20:44:00.894 3   38.105
      3 38.105
      3 38.105
31/10/2025 20:43:50.224 1   38.18
      1 38.18
      1 38.18
31/10/2025 20:43:46.401 1   38.11
      1 38.11
      1 38.11
31/10/2025 20:42:06.968 3   38.11
      3 38.11
      3 38.11
31/10/2025 20:41:51.274 4   38.18
      4 38.18
      4 38.18
31/10/2025 20:39:28.692 1   38.185
      1 38.185
      1 38.185
31/10/2025 20:38:41.949 1   38.195
      1 38.195
      1 38.195
31/10/2025 20:38:30.926 79   38.195
      79 38.195
      79 38.195
31/10/2025 20:37:15.479 27   38.195
      27 38.195
      27 38.195
31/10/2025 20:36:20.344 53   38.19
      53 38.19
      53 38.19
31/10/2025 20:35:36.674 3   38.135
      3 38.135
      3 38.135
31/10/2025 20:35:07.192 1   38.22
      1 38.22
      1 38.22
31/10/2025 20:33:56.753 1 203   38.19
      1 203 38.19
      1 203 38.19
31/10/2025 20:33:53.845 27   38.19
      27 38.19
      27 38.19
31/10/2025 20:33:51.742 1   38.19
      1 38.19
      1 38.19
31/10/2025 20:33:37.446 1   38.195
      1 38.195
      1 38.195
31/10/2025 20:32:08.450 1   38.19
      1 38.19
      1 38.19
31/10/2025 20:32:03.812 1   38.195
      1 38.195
      1 38.195
31/10/2025 20:29:38.452 3   38.105
      3 38.105
      3 38.105
31/10/2025 20:29:04.037 1   38.185
      1 38.185
      1 38.185
31/10/2025 20:29:00.220 10   38.18
      10 38.18
      10 38.18
31/10/2025 20:28:41.781 127   38.12
      127 38.12
      127 38.12
31/10/2025 20:28:16.429 3   38.18
      3 38.18
      3 38.18
31/10/2025 20:26:47.888 6   38.155
      6 38.155
      6 38.155
31/10/2025 20:26:28.081 50   38.16
      50 38.16
      50 38.16
31/10/2025 20:24:52.956 4   38.16
      4 38.16
      4 38.16
31/10/2025 20:24:36.194 1   38.16
      1 38.16
      1 38.16
31/10/2025 20:20:42.871 16   38.065
      16 38.065
      16 38.065
31/10/2025 20:16:54.509 60   38.03
      60 38.03
      60 38.03
31/10/2025 20:15:49.534 8   38.02
      8 38.02
      8 38.02
31/10/2025 20:15:32.319 2   38.10
      2 38.10
      2 38.10
31/10/2025 20:15:23.163 200   38.10
      200 38.10
      200 38.10
31/10/2025 20:15:18.590 65   38.10
      65 38.10
      65 38.10
31/10/2025 20:14:32.044 4   38.11
      4 38.11
      4 38.11
31/10/2025 20:10:07.838 25   38.10
      25 38.10
      25 38.10
31/10/2025 20:07:50.077 12   38.095
      12 38.095
      12 38.095
31/10/2025 20:05:17.603 132   38.09
      132 38.09
      132 38.09
31/10/2025 20:04:28.437 7   38.075
      7 38.075
      7 38.075
31/10/2025 20:03:57.662 2   37.99
      2 37.99
      2 37.99
31/10/2025 20:01:18.041 1   38.085
      1 38.085
      1 38.085
31/10/2025 20:00:27.031 1   38.085
      1 38.085
      1 38.085
31/10/2025 19:59:29.243 10   38.02
      10 38.02
      10 38.02
31/10/2025 19:57:56.767 22   38.06
      22 38.06
      22 38.06
31/10/2025 19:57:38.446 2   38.05
      2 38.05
      2 38.05
31/10/2025 19:57:34.897 10   38.05
      10 38.05
      10 38.05
31/10/2025 19:56:52.565 28   37.955
      8 37.955
      28 37.955
      20 37.955
31/10/2025 19:56:23.180 19   38.03
      19 38.03
      19 38.03
31/10/2025 19:55:06.791 3   37.965
      3 37.965
      3 37.965
31/10/2025 19:55:04.983 4   38.04
      4 38.04
      4 38.04
31/10/2025 19:54:41.126 3   38.045
      3 38.045
      3 38.045
31/10/2025 19:51:40.390 1   38.055
      1 38.055
      1 38.055
31/10/2025 19:51:24.465 81   38.055
      81 38.055
      81 38.055
31/10/2025 19:50:08.370 3   38.06
      3 38.06
      3 38.06
31/10/2025 19:49:52.148 525   38.065
      525 38.065
      525 38.065
31/10/2025 19:49:40.819 50   38.065
      50 38.065
      50 38.065
31/10/2025 19:45:39.535 24   38.08
      24 38.08
      24 38.08
31/10/2025 19:42:56.514 2   38.025
      2 38.025
      2 38.025
31/10/2025 19:39:47.990 299   38.09
      299 38.09
      299 38.09
31/10/2025 19:39:34.957 3   38.085
      3 38.085
      3 38.085
31/10/2025 19:39:15.036 14   38.085
      14 38.085
      14 38.085
31/10/2025 19:39:04.582 9   37.995
      9 37.995
      1 37.995
      1 37.995
      7 37.995
31/10/2025 19:38:43.568 6   38.065
      6 38.065
      6 38.065
31/10/2025 19:36:07.665 260   38.085
      260 38.085
      260 38.085
31/10/2025 19:35:32.294 1   38.07
      1 38.07
      1 38.07
31/10/2025 19:32:32.373 14   38.01
      14 38.01
      14 38.01
31/10/2025 19:31:01.126 2   38.09
      2 38.09
      2 38.09
31/10/2025 19:30:07.295 3   38.005
      3 38.005
      3 38.005
31/10/2025 19:29:51.060 2   38.085
      2 38.085
      2 38.085
31/10/2025 19:29:38.009 38   38.085
      38 38.085
      38 38.085
31/10/2025 19:29:11.564 6   38.075
      6 38.075
      6 38.075
31/10/2025 19:26:41.438 16   38.07
      16 38.07
      16 38.07
31/10/2025 19:26:06.521 3   38.00
      3 38.00
      3 38.00
31/10/2025 19:25:34.515 1   38.085
      1 38.085
      1 38.085
31/10/2025 19:23:32.877 1   38.07
      1 38.07
      1 38.07
31/10/2025 19:21:45.310 1   38.08
      1 38.08
      1 38.08
31/10/2025 19:21:36.454 1   38.08
      1 38.08
      1 38.08
31/10/2025 19:20:20.285 1   38.06
      1 38.06
      1 38.06
31/10/2025 19:18:49.728 2   38.05
      2 38.05
      2 38.05
31/10/2025 19:18:48.632 200   38.05
      200 38.05
      200 38.05
31/10/2025 19:17:06.689 3   37.975
      3 37.975
      3 37.975
31/10/2025 19:16:55.212 8   38.055
      8 38.055
      8 38.055
31/10/2025 19:16:33.074 2   38.055
      2 38.055
      2 38.055
31/10/2025 19:15:53.024 1   38.055
      1 38.055
      1 38.055
31/10/2025 19:15:20.989 100   38.07
      100 38.07
      100 38.07
31/10/2025 19:15:13.195 195   38.00
      195 38.00
      195 38.00
31/10/2025 19:14:05.437 1   37.99
      1 37.99
      1 37.99
31/10/2025 19:13:51.060 2   38.06
      2 38.06
      2 38.06
31/10/2025 19:11:34.796 1   38.07
      1 38.07
      1 38.07
31/10/2025 19:11:05.719 3   37.975
      3 37.975
      3 37.975
31/10/2025 19:11:03.001 1   38.05
      1 38.05
      1 38.05
31/10/2025 19:10:35.931 6   38.045
      6 38.045
      6 38.045
31/10/2025 19:10:11.196 20   38.05
      20 38.05
      20 38.05
31/10/2025 19:09:57.438 9   38.03
      9 38.03
      9 38.03
31/10/2025 19:09:35.560 11   38.05
      11 38.05
      11 38.05
31/10/2025 19:08:32.367 15   38.05
      15 38.05
      15 38.05
31/10/2025 19:07:52.858 2   38.04
      2 38.04
      2 38.04
31/10/2025 19:07:51.413 1   38.04
      1 38.04
      1 38.04
31/10/2025 19:07:36.715 3   37.965
      3 37.965
      3 37.965
31/10/2025 19:07:11.443 3   38.035
      3 38.035
      3 38.035
31/10/2025 19:07:03.393 1   38.02
      1 38.02
      1 38.02
31/10/2025 19:05:49.514 2   38.03
      2 38.03
      2 38.03
31/10/2025 19:03:41.492 1   38.03
      1 38.03
      1 38.03
31/10/2025 19:01:35.410 818   38.025
      818 38.025
      818 38.025
31/10/2025 19:00:23.630 1   38.01
      1 38.01
      1 38.01
31/10/2025 19:00:13.167 27   38.01
      27 38.01
      27 38.01
31/10/2025 18:59:32.910 1   37.92
      1 37.92
      1 37.92
31/10/2025 18:59:30.492 1   38.00
      1 38.00
      1 38.00
31/10/2025 18:59:04.736 86   37.915
      86 37.915
      86 37.915
31/10/2025 18:57:05.546 22   37.995
      22 37.995
      22 37.995
31/10/2025 18:56:36.073 1   37.995
      1 37.995
      1 37.995
31/10/2025 18:54:22.064 65   38.015
      65 38.015
      65 38.015
31/10/2025 18:53:35.343 3   37.94
      3 37.94
      3 37.94
31/10/2025 18:53:31.620 3   38.01
      3 38.01
      3 38.01
31/10/2025 18:53:28.101 14   38.015
      14 38.015
      14 38.015
31/10/2025 18:52:47.969 2   38.015
      2 38.015
      2 38.015
31/10/2025 18:52:37.677 1   38.015
      1 38.015
      1 38.015
31/10/2025 18:52:36.572 6   38.015
      6 38.015
      6 38.015
31/10/2025 18:50:49.594 3   38.02
      3 38.02
      3 38.02
31/10/2025 18:49:42.042 1   37.935
      1 37.935
      1 37.935
31/10/2025 18:48:40.965 19   37.92
      19 37.92
      19 37.92
31/10/2025 18:47:44.619 6   38.01
      6 38.01
      6 38.01
31/10/2025 18:47:30.538 6   38.01
      6 38.01
      6 38.01
31/10/2025 18:47:06.685 3   37.93
      3 37.93
      3 37.93
31/10/2025 18:46:36.990 2   37.99
      2 37.99
      2 37.99
31/10/2025 18:44:34.316 2   37.975
      2 37.975
      2 37.975
31/10/2025 18:44:26.433 50   37.975
      50 37.975
      50 37.975
31/10/2025 18:44:07.856 71   37.90
      71 37.90
      71 37.90
31/10/2025 18:43:43.504 1   37.97
      1 37.97
      1 37.97
31/10/2025 18:42:39.403 3   37.87
      3 37.87
      3 37.87
31/10/2025 18:42:36.294 28   37.87
      18 37.87
      10 37.87
      28 37.87
31/10/2025 18:37:14.755 6   37.92
      6 37.92
      6 37.92
31/10/2025 18:36:37.226 1   37.94
      1 37.94
      1 37.94
31/10/2025 18:35:49.731 1   37.965
      1 37.965
      1 37.965
31/10/2025 18:35:32.226 7   37.96
      7 37.96
      7 37.96
31/10/2025 18:34:05.487 4   37.88
      4 37.88
      4 37.88
31/10/2025 18:33:59.395 47   37.955
      47 37.955
      47 37.955
31/10/2025 18:33:49.386 1   37.955
      1 37.955
      1 37.955
31/10/2025 18:33:46.666 2   37.955
      2 37.955
      2 37.955
31/10/2025 18:33:03.748 1   37.965
      1 37.965
      1 37.965
31/10/2025 18:32:39.344 15   37.985
      15 37.985
      15 37.985
31/10/2025 18:32:15.815 3   37.975
      3 37.975
      3 37.975
31/10/2025 18:31:27.508 3   37.97
      3 37.97
      3 37.97
31/10/2025 18:30:28.387 100   37.935
      100 37.935
      100 37.935
31/10/2025 18:29:14.702 8   37.925
      8 37.925
      8 37.925
31/10/2025 18:28:52.537 3   37.93
      3 37.93
      3 37.93
31/10/2025 18:28:26.104 50   37.87
      50 37.87
      49 37.87
      1 37.87
31/10/2025 18:24:16.852 27   37.925
      27 37.925
      27 37.925
31/10/2025 18:24:13.192 3   37.93
      3 37.93
      3 37.93
31/10/2025 18:23:05.274 7   37.93
      7 37.93
      7 37.93
31/10/2025 18:22:14.860 5   37.935
      5 37.935
      5 37.935
31/10/2025 18:22:02.173 52   37.93
      52 37.93
      52 37.93
31/10/2025 18:21:56.268 2   37.94
      2 37.94
      2 37.94
31/10/2025 18:20:26.599 3   37.86
      3 37.86
      3 37.86
31/10/2025 18:18:46.282 2   37.95
      2 37.95
      2 37.95
31/10/2025 18:18:40.599 130   37.95
      130 37.95
      130 37.95
31/10/2025 18:18:31.289 10   37.95
      10 37.95
      10 37.95
31/10/2025 18:18:05.929 3   37.88
      3 37.88
      3 37.88
31/10/2025 18:17:36.659 1   37.945
      1 37.945
      1 37.945
31/10/2025 18:16:52.094 27   37.925
      27 37.925
      27 37.925
31/10/2025 18:15:37.965 17   37.855
      17 37.855
      17 37.855
31/10/2025 18:13:06.428 79   37.935
      79 37.935
      79 37.935
31/10/2025 18:12:28.763 20   37.945
      20 37.945
      20 37.945
31/10/2025 18:12:27.346 3   37.94
      3 37.94
      3 37.94
31/10/2025 18:11:44.741 2   37.945
      2 37.945
      2 37.945
31/10/2025 18:10:41.562 6   37.965
      6 37.965
      6 37.965
31/10/2025 18:09:11.132 2   37.95
      2 37.95
      2 37.95
31/10/2025 18:08:44.503 10   37.945
      10 37.945
      10 37.945
31/10/2025 18:08:43.068 2   37.87
      2 37.87
      2 37.87
31/10/2025 18:08:37.476 5   37.875
      5 37.875
      5 37.875
31/10/2025 18:08:23.539 47   37.88
      6 37.88
      41 37.88
      47 37.88
31/10/2025 18:08:02.703 3   37.955
      3 37.955
      3 37.955
31/10/2025 18:07:35.945 4   37.95
      4 37.95
      4 37.95
31/10/2025 18:06:35.743 30   37.935
      30 37.935
      30 37.935
31/10/2025 18:05:46.464 6   37.885
      6 37.885
      6 37.885
31/10/2025 18:04:47.086 50   37.95
      50 37.95
      50 37.95
31/10/2025 18:04:06.254 3   37.89
      3 37.89
      3 37.89
31/10/2025 18:03:35.346 1 249   37.895
      1 230 37.895
      1 249 37.895
      7 37.895
      12 37.895
31/10/2025 18:03:35.261 1   37.97
      1 37.97
      1 37.97
31/10/2025 18:02:55.212 1   37.975
      1 37.975
      1 37.975
31/10/2025 18:02:20.813 3   37.995
      3 37.995
      3 37.995
31/10/2025 18:01:30.723 100   37.985
      100 37.985
      100 37.985
31/10/2025 17:59:47.012 106   37.975
      106 37.975
      106 37.975
31/10/2025 17:59:12.000 1   37.96
      1 37.96
      1 37.96
31/10/2025 17:59:03.355 30   37.90
      30 37.90
      20 37.90
      10 37.90
31/10/2025 17:58:06.509 200   37.90
      195 37.90
      5 37.90
      200 37.90
31/10/2025 17:58:06.499 3   37.90
      3 37.90
      3 37.90
31/10/2025 17:57:41.652 6   37.975
      6 37.975
      6 37.975
31/10/2025 17:55:14.298 1   37.985
      1 37.985
      1 37.985
31/10/2025 17:54:49.243 1   37.99
      1 37.99
      1 37.99
31/10/2025 17:54:33.447 2   37.995
      2 37.995
      2 37.995
31/10/2025 17:53:38.144 6   37.92
      6 37.92
      6 37.92
31/10/2025 17:52:25.405 26   38.005
      26 38.005
      26 38.005
31/10/2025 17:51:42.544 8   37.99
      8 37.99
      8 37.99
31/10/2025 17:49:24.565 1   37.96
      1 37.96
      1 37.96
31/10/2025 17:48:46.435 1   38.025
      1 38.025
      1 38.025
31/10/2025 17:47:59.757 1   38.02
      1 38.02
      1 38.02
31/10/2025 17:47:56.075 35   38.02
      35 38.02
      35 38.02
31/10/2025 17:47:42.008 52   38.025
      52 38.025
      52 38.025
31/10/2025 17:46:35.837 3   37.945
      3 37.945
      3 37.945
31/10/2025 17:46:05.966 14   38.005
      14 38.005
      14 38.005
31/10/2025 17:45:50.283 10   38.005
      10 38.005
      10 38.005
31/10/2025 17:45:37.082 10   38.005
      10 38.005
      10 38.005
31/10/2025 17:45:14.994 500   38.02
      500 38.02
      500 38.02
31/10/2025 17:43:43.688 6   38.015
      6 38.015
      6 38.015
31/10/2025 17:43:33.622 8   38.015
      8 38.015
      8 38.015
31/10/2025 17:43:27.179 1   38.015
      1 38.015
      1 38.015
31/10/2025 17:43:15.203 40   38.015
      40 38.015
      40 38.015
31/10/2025 17:43:08.563 1   37.95
      1 37.95
      1 37.95
31/10/2025 17:42:50.247 1   38.02
      1 38.02
      1 38.02
31/10/2025 17:42:29.414 70   37.95
      70 37.95
      70 37.95
31/10/2025 17:42:12.043 57   37.935
      57 37.935
      57 37.935
31/10/2025 17:42:06.832 1 080   38.00
      1 080 38.00
      1 080 38.00
31/10/2025 17:40:34.551 2   38.05
      2 38.05
      2 38.05
31/10/2025 17:39:23.443 1   37.99
      1 37.99
      1 37.99
31/10/2025 17:39:07.344 3   37.99
      3 37.99
      3 37.99
31/10/2025 17:38:43.851 263   37.985
      10 37.985
      253 37.985
      263 37.985
31/10/2025 17:38:32.942 14   38.06
      14 38.06
      14 38.06
31/10/2025 17:37:36.391 2   38.06
      2 38.06
      2 38.06
31/10/2025 17:37:05.508 1   38.07
      1 38.07
      1 38.07
31/10/2025 17:36:28.626 53   38.075
      53 38.075
      53 38.075
31/10/2025 17:35:20.988 3   38.06
      3 38.06
      3 38.06
31/10/2025 17:33:51.447 1   38.06
      1 38.06
      1 38.06
31/10/2025 17:33:43.157 135   38.07
      135 38.07
      135 38.07
31/10/2025 17:33:18.044 7   37.995
      7 37.995
      7 37.995
31/10/2025 17:33:02.996 6   38.08
      6 38.08
      6 38.08
31/10/2025 17:30:54.211 99   38.005
      99 38.005
      99 38.005
31/10/2025 17:30:06.829 4   38.005
      4 38.005
      4 38.005
31/10/2025 17:29:53.332 260   38.015
      260 38.015
      260 38.015
31/10/2025 17:29:39.370 40   38.02
      40 38.02
      40 38.02
31/10/2025 17:29:35.540 3   38.015
      3 38.015
      3 38.015
31/10/2025 17:29:06.351 1   38.035
      1 38.035
      1 38.035
31/10/2025 17:28:54.578 22   38.03
      22 38.03
      22 38.03
31/10/2025 17:28:20.496 19   38.035
      19 38.035
      19 38.035
31/10/2025 17:27:58.671 9 000   38.015
      9 000 38.015
      9 000 38.015
31/10/2025 17:27:47.431 1   38.02
      1 38.02
      1 38.02
31/10/2025 17:27:46.495 8   38.02
      8 38.02
      8 38.02
31/10/2025 17:27:19.101 26   38.035
      26 38.035
      26 38.035
31/10/2025 17:24:01.938 53   37.99
      53 37.99
      53 37.99
31/10/2025 17:23:24.645 185   37.99
      185 37.99
      185 37.99
31/10/2025 17:23:15.751 8   37.985
      8 37.985
      8 37.985
31/10/2025 17:22:20.142 6   37.95
      6 37.95
      6 37.95
31/10/2025 17:22:10.340 132   37.975
      132 37.975
      132 37.975
31/10/2025 17:21:09.825 1 000   37.95
      1 000 37.95
      1 000 37.95
31/10/2025 17:21:03.821 209   37.945
      209 37.945
      209 37.945
31/10/2025 17:20:11.908 664   37.94
      664 37.94
      664 37.94
31/10/2025 17:19:29.040 3   37.95
      3 37.95
      3 37.95
31/10/2025 17:19:16.564 110   37.96
      110 37.96
      110 37.96
31/10/2025 17:16:26.326 125   37.975
      125 37.975
      125 37.975
31/10/2025 17:15:35.888 3   37.95
      3 37.95
      3 37.95
31/10/2025 17:15:05.805 82   37.975
      82 37.975
      82 37.975
31/10/2025 17:14:00.340 26   37.96
      26 37.96
      26 37.96
31/10/2025 17:13:32.012 14   37.95
      14 37.95
      14 37.95
31/10/2025 17:13:03.057 2   37.95
      2 37.95
      2 37.95
31/10/2025 17:10:57.536 4   37.96
      4 37.96
      4 37.96
31/10/2025 17:10:25.817 2   37.98
      2 37.98
      2 37.98
31/10/2025 17:09:33.820 53   37.985
      53 37.985
      53 37.985
31/10/2025 17:09:06.445 3   37.99
      3 37.99
      3 37.99
31/10/2025 17:08:38.675 2   38.01
      2 38.01
      2 38.01
31/10/2025 17:07:46.142 15   38.015
      15 38.015
      15 38.015
31/10/2025 17:07:10.102 1   38.015
      1 38.015
      1 38.015
31/10/2025 17:07:07.590 3   38.01
      3 38.01
      3 38.01
31/10/2025 17:06:56.737 1   37.995
      1 37.995
      1 37.995
31/10/2025 17:06:40.573 50   37.995
      50 37.995
      50 37.995
31/10/2025 17:05:35.624 3   37.995
      3 37.995
      3 37.995
31/10/2025 17:05:22.036 132   38.00
      132 38.00
      132 38.00
31/10/2025 17:04:57.092 198   37.985
      198 37.985
      198 37.985
31/10/2025 17:04:40.394 120   37.98
      120 37.98
      120 37.98
31/10/2025 17:04:38.565 2   37.985
      2 37.985
      2 37.985
31/10/2025 17:04:28.167 30   37.995
      30 37.995
      30 37.995
31/10/2025 17:04:13.209 14   37.965
      14 37.965
      14 37.965
31/10/2025 17:02:13.476 7   37.935
      7 37.935
      7 37.935
31/10/2025 17:01:19.091 5   37.93
      5 37.93
      5 37.93
31/10/2025 17:00:51.901 3   37.935
      3 37.935
      3 37.935
31/10/2025 17:00:38.020 40   37.93
      40 37.93
      40 37.93
31/10/2025 17:00:36.157 3   37.925
      3 37.925
      3 37.925
31/10/2025 17:00:31.458 185   37.93
      185 37.93
      185 37.93
31/10/2025 17:00:14.223 6   37.96
      6 37.96
      6 37.96
31/10/2025 17:00:12.412 333   37.96
      333 37.96
      333 37.96
31/10/2025 17:00:11.105 1   37.965
      1 37.965
      1 37.965
31/10/2025 17:00:01.845 13   37.97
      13 37.97
      13 37.97
31/10/2025 17:00:01.673 15   37.97
      15 37.97
      15 37.97
31/10/2025 16:59:59.731 2   37.985
      2 37.985
      2 37.985
31/10/2025 16:59:35.477 7   38.00
      7 38.00
      7 38.00
31/10/2025 16:58:52.187 8   37.985
      8 37.985
      8 37.985
31/10/2025 16:58:21.015 1   37.995
      1 37.995
      1 37.995
31/10/2025 16:58:01.996 6   37.99
      6 37.99
      6 37.99
31/10/2025 16:57:50.630 1   37.99
      1 37.99
      1 37.99
31/10/2025 16:57:35.633 3   37.99
      3 37.99
      3 37.99
31/10/2025 16:57:11.484 8   37.985
      8 37.985
      8 37.985
31/10/2025 16:57:10.776 1   37.99
      1 37.99
      1 37.99
31/10/2025 16:56:56.970 100   38.00
      100 38.00
      100 38.00
31/10/2025 16:56:04.659 7   37.98
      7 37.98
      7 37.98
31/10/2025 16:55:36.145 62   37.995
      42 37.995
      62 37.995
      20 37.995
31/10/2025 16:55:36.049 257   38.00
      1 38.00
      257 38.00
      75 38.00
      76 38.00
      100 38.00
      5 38.00
31/10/2025 16:55:09.217 127   38.02
      127 38.02
      127 38.02
31/10/2025 16:52:59.934 175   38.05
      175 38.05
      175 38.05
31/10/2025 16:51:28.835 1   38.085
      1 38.085
      1 38.085
31/10/2025 16:51:17.570 6   38.08
      6 38.08
      6 38.08
31/10/2025 16:51:02.374 9   38.08
      9 38.08
      9 38.08
31/10/2025 16:50:45.369 1   38.095
      1 38.095
      1 38.095
31/10/2025 16:50:44.470 9   38.09
      9 38.09
      9 38.09
31/10/2025 16:49:30.192 1 000   38.06
      1 000 38.06
      1 000 38.06
31/10/2025 16:49:26.077 3   38.06
      3 38.06
      3 38.06
31/10/2025 16:49:22.970 17   38.065
      17 38.065
      17 38.065
31/10/2025 16:48:33.409 5   38.08
      5 38.08
      5 38.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM