HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2036
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 17:16:15,722 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:15,335 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:14,273 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:16:13,833 | 51 | 104,70 | |
| 51 | 104,70 | |||
| 51 | 104,70 | |||
| 14.07.2025 | 17:15:54,529 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:14:52,980 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 14.07.2025 | 17:14:46,726 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 17:14:36,092 | 34 | 104,50 | |
| 34 | 104,50 | |||
| 34 | 104,50 | |||
| 14.07.2025 | 17:14:14,722 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 17:11:57,204 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 17:11:32,937 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 17:11:13,305 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 17:10:49,908 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 17:10:47,176 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 17:10:10,583 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:10:03,423 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 17:09:45,774 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.07.2025 | 17:09:36,546 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 17:09:15,301 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 17:08:55,762 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 14.07.2025 | 17:08:54,917 | 57 | 104,50 | |
| 57 | 104,50 | |||
| 57 | 104,50 | |||
| 14.07.2025 | 17:08:50,411 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 17:08:40,922 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 17:08:40,824 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:08:28,818 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 14.07.2025 | 17:08:17,400 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:07:50,120 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 17:07:50,058 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:07:42,830 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 14.07.2025 | 17:07:35,867 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 17:05:26,151 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:05:12,255 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 17:05:06,863 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 17:04:58,782 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 14.07.2025 | 17:04:43,969 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 17:04:08,300 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 17:04:02,299 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 14.07.2025 | 17:03:48,055 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:47,217 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:46,844 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:45,966 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:44,265 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:24,047 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:23,722 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:03:23,454 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 17:02:24,338 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.07.2025 | 17:01:54,810 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:01:08,211 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.07.2025 | 17:01:02,278 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 17:00:53,302 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 17:00:07,583 | 13 | 104,40 | |
| 13 | 104,40 | |||
| 13 | 104,40 | |||
| 14.07.2025 | 16:59:37,954 | 285 | 104,20 | |
| 185 | 104,20 | |||
| 100 | 104,20 | |||
| 285 | 104,20 | |||
| 14.07.2025 | 16:59:35,315 | 215 | 104,20 | |
| 215 | 104,20 | |||
| 100 | 104,20 | |||
| 115 | 104,20 | |||
| 14.07.2025 | 16:59:27,082 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 16:59:19,876 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 16:58:17,442 | 4 | 104,30 | |
| 3 | 104,30 | |||
| 4 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 16:56:31,023 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 16:56:10,975 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:55:53,896 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:55:32,038 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.07.2025 | 16:55:01,061 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14.07.2025 | 16:54:56,719 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 16:54:40,403 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:54:32,610 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 16:54:32,522 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:54:27,459 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:54:27,151 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:54:26,878 | 125 | 104,70 | |
| 99 | 104,70 | |||
| 100 | 104,70 | |||
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:53:10,733 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:53:07,215 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.07.2025 | 16:53:01,696 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:53:01,376 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:52:59,170 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:52:27,785 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:27,384 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:13,468 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:10,741 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:52:10,368 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:52:02,480 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:51:53,484 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:51:53,188 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:51:08,604 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.07.2025 | 16:51:06,688 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:50:47,000 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:33,217 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:27,488 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.07.2025 | 16:50:27,095 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:26,880 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:50:01,337 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:50:01,155 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:49:52,856 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:49:21,893 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 16:49:19,829 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 16:49:19,596 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 14.07.2025 | 16:49:14,204 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 16:48:58,469 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 14.07.2025 | 16:48:39,198 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:48:01,504 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:47:48,133 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:47:36,313 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 14.07.2025 | 16:47:30,278 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:47:02,113 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 14.07.2025 | 16:46:55,160 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:46:46,510 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:46:46,167 | 38 | 104,60 | |
| 38 | 104,60 | |||
| 38 | 104,60 | |||
| 14.07.2025 | 16:46:45,839 | 2 699 | 104,50 | |
| 2 699 | 104,50 | |||
| 2 699 | 104,50 | |||
| 14.07.2025 | 16:46:35,621 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:46:34,955 | 101 | 104,50 | |
| 100 | 104,50 | |||
| 1 | 104,50 | |||
| 101 | 104,50 | |||
| 14.07.2025 | 16:46:30,587 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:46:14,384 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.07.2025 | 16:45:47,974 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.07.2025 | 16:44:49,230 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:44:16,489 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:43:57,089 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 14.07.2025 | 16:43:25,266 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 16:43:02,022 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:42:54,068 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:42:46,602 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 16:42:19,821 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 16:42:04,554 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 16:41:59,698 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:41:52,814 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 16:41:50,234 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.07.2025 | 16:41:34,755 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 16:41:15,567 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 16:41:02,183 | 28 | 104,80 | |
| 28 | 104,80 | |||
| 28 | 104,80 | |||
| 14.07.2025 | 16:39:32,805 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 16:38:07,289 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 14.07.2025 | 16:38:04,030 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:37:23,158 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 16:36:52,311 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 16:36:20,632 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 16:36:20,298 | 47 | 104,90 | |
| 47 | 104,90 | |||
| 47 | 104,90 | |||
| 14.07.2025 | 16:36:10,339 | 60 | 105,00 | |
| 39 | 105,00 | |||
| 15 | 105,00 | |||
| 60 | 105,00 | |||
| 6 | 105,00 | |||
| 14.07.2025 | 16:35:52,129 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 14.07.2025 | 16:35:41,389 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 16:35:25,375 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 16:35:18,706 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:34:59,574 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 16:33:50,952 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:33:50,887 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 16:33:42,869 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 16:32:23,096 | 66 | 104,60 | |
| 66 | 104,60 | |||
| 66 | 104,60 | |||
| 14.07.2025 | 16:31:59,870 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 28 | 104,80 | |||
| 19 | 104,80 | |||
| 14.07.2025 | 16:31:58,825 | 120 | 104,60 | |
| 120 | 104,60 | |||
| 120 | 104,60 | |||
| 14.07.2025 | 16:31:07,739 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:30:39,755 | 71 | 104,60 | |
| 71 | 104,60 | |||
| 71 | 104,60 | |||
| 14.07.2025 | 16:29:46,282 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 14.07.2025 | 16:27:13,698 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 14.07.2025 | 16:27:06,914 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 14.07.2025 | 16:26:51,210 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 16:26:38,566 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.07.2025 | 16:25:45,948 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:25:32,774 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 16:25:18,276 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 16:25:12,195 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 16:25:05,287 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 16:24:57,534 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 14.07.2025 | 16:24:50,521 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 16:23:49,203 | 21 | 104,70 | |
| 21 | 104,70 | |||
| 21 | 104,70 | |||
| 14.07.2025 | 16:23:33,558 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 16:23:10,979 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 16:23:00,706 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 14.07.2025 | 16:22:42,417 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:22:40,975 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 16:22:40,917 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 16:22:17,818 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:22:16,531 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:22:16,408 | 45 | 104,50 | |
| 5 | 104,50 | |||
| 40 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 16:21:32,466 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:25,824 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:21:20,257 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:19,935 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:06,306 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:20:56,617 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 16:20:29,845 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 16:19:47,740 | 14 | 104,30 | |
| 14 | 104,30 | |||
| 14 | 104,30 | |||
| 14.07.2025 | 16:18:53,594 | 150 | 104,20 | |
| 50 | 104,20 | |||
| 7 | 104,20 | |||
| 100 | 104,20 | |||
| 143 | 104,20 | |||
| 14.07.2025 | 16:17:30,991 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:16:57,214 | 28 | 104,30 | |
| 28 | 104,30 | |||
| 28 | 104,30 | |||
| 14.07.2025 | 16:16:20,542 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.07.2025 | 16:16:08,271 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 16:15:04,324 | 29 | 104,30 | |
| 29 | 104,30 | |||
| 29 | 104,30 | |||
| 14.07.2025 | 16:14:57,034 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:14:31,455 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 16:14:16,801 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:14:07,505 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.07.2025 | 16:13:31,715 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:12:18,009 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 16:11:53,538 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 14.07.2025 | 16:11:23,175 | 96 | 104,40 | |
| 96 | 104,40 | |||
| 96 | 104,40 | |||
| 14.07.2025 | 16:11:16,761 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:11:08,652 | 131 | 104,40 | |
| 131 | 104,40 | |||
| 131 | 104,40 | |||
| 14.07.2025 | 16:11:08,315 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 16:10:57,966 | 219 | 104,30 | |
| 219 | 104,30 | |||
| 20 | 104,30 | |||
| 150 | 104,30 | |||
| 49 | 104,30 | |||
| 14.07.2025 | 16:09:39,095 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 14.07.2025 | 16:09:26,313 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.07.2025 | 16:08:18,845 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 14.07.2025 | 16:07:56,126 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 50 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:07:55,245 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 16:07:13,130 | 895 | 104,00 | |
| 895 | 104,00 | |||
| 895 | 104,00 | |||
| 14.07.2025 | 16:07:05,639 | 250 | 104,10 | |
| 100 | 104,10 | |||
| 250 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:06:56,386 | 110 | 104,10 | |
| 110 | 104,10 | |||
| 110 | 104,10 | |||
| 14.07.2025 | 16:06:15,858 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 14.07.2025 | 16:06:07,439 | 309 | 104,20 | |
| 211 | 104,20 | |||
| 309 | 104,20 | |||
| 75 | 104,20 | |||
| 3 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 16:05:17,829 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:05:11,750 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:03:40,324 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 14.07.2025 | 16:01:53,641 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 14.07.2025 | 16:00:48,785 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 16:00:05,755 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 15:59:41,568 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 15:59:17,878 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 15:59:16,061 | 14 | 104,10 | |
| 14 | 104,10 | |||
| 14 | 104,10 | |||
| 14.07.2025 | 15:59:15,674 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.07.2025 | 15:59:15,374 | 119 | 104,00 | |
| 33 | 104,00 | |||
| 86 | 104,00 | |||
| 119 | 104,00 | |||
| 14.07.2025 | 15:58:34,907 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:58:19,303 | 17 | 104,00 | |
| 17 | 104,00 | |||
| 17 | 104,00 | |||
| 14.07.2025 | 15:58:05,221 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:57:57,059 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:57:44,679 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:57:36,473 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 14.07.2025 | 15:57:36,313 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:57:36,014 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 14.07.2025 | 15:57:28,914 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 14.07.2025 | 15:57:19,027 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:57:01,336 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 15:56:45,460 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:56:34,529 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:56:17,786 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:56:17,088 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:56:06,889 | 90 | 103,90 | |
| 90 | 103,90 | |||
| 90 | 103,90 | |||
| 14.07.2025 | 15:55:19,112 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 15:54:50,112 | 56 | 104,00 | |
| 56 | 104,00 | |||
| 56 | 104,00 | |||
| 14.07.2025 | 15:54:33,416 | 144 | 104,00 | |
| 144 | 104,00 | |||
| 144 | 104,00 | |||
| 14.07.2025 | 15:54:26,975 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:54:01,209 | 28 | 104,00 | |
| 28 | 104,00 | |||
| 28 | 104,00 | |||
| 14.07.2025 | 15:53:25,536 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:53:12,239 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:52:57,988 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.07.2025 | 15:52:51,794 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:52:41,381 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:52:35,090 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:52:25,450 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:52:22,750 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 14.07.2025 | 15:51:29,370 | 17 | 103,90 | |
| 17 | 103,90 | |||
| 17 | 103,90 | |||
| 14.07.2025 | 15:51:20,673 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 14.07.2025 | 15:50:50,324 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:50:29,063 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:50:23,908 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:50:03,684 | 14 | 103,90 | |
| 14 | 103,90 | |||
| 14 | 103,90 | |||
| 14.07.2025 | 15:49:55,176 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 14.07.2025 | 15:49:44,579 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:49:41,388 | 150 | 104,00 | |
| 90 | 104,00 | |||
| 60 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:49:25,252 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:48:46,679 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 14.07.2025 | 15:48:43,697 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:48:38,868 | 62 | 103,90 | |
| 62 | 103,90 | |||
| 62 | 103,90 | |||
| 14.07.2025 | 15:48:21,625 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:48:10,298 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 14.07.2025 | 15:47:29,531 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.07.2025 | 15:47:29,479 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:47:28,009 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 14.07.2025 | 15:47:10,765 | 48 | 103,90 | |
| 48 | 103,90 | |||
| 48 | 103,90 | |||
| 14.07.2025 | 15:47:05,388 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 14.07.2025 | 15:46:41,226 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:45:39,678 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 14.07.2025 | 15:45:39,342 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 15:45:35,435 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 14.07.2025 | 15:45:31,539 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 14.07.2025 | 15:44:44,357 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.07.2025 | 15:44:44,010 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 15:44:32,738 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:44:26,799 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 14.07.2025 | 15:44:14,933 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.07.2025 | 15:43:56,328 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 14.07.2025 | 15:43:28,580 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 15:43:20,356 | 21 | 104,00 | |
| 21 | 104,00 | |||
| 21 | 104,00 | |||
| 14.07.2025 | 15:43:07,028 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 15:42:58,691 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:42:06,960 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 15:40:25,659 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:38:41,750 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 14.07.2025 | 15:38:39,209 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 15:38:34,510 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.07.2025 | 15:38:08,837 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 15:38:02,558 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 15:37:00,602 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 14.07.2025 | 15:36:31,738 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 15:36:30,043 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 15:36:12,347 | 55 | 104,00 | |
| 55 | 104,00 | |||
| 55 | 104,00 | |||
| 14.07.2025 | 15:36:03,689 | 75 | 103,90 | |
| 75 | 103,90 | |||
| 64 | 103,90 | |||
| 11 | 103,90 | |||
| 14.07.2025 | 15:35:36,799 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:33:15,555 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 14.07.2025 | 15:33:14,095 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:33:04,562 | 80 | 103,90 | |
| 80 | 103,90 | |||
| 80 | 103,90 | |||
| 14.07.2025 | 15:32:25,526 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 15:32:25,075 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:32:10,413 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 15:31:53,319 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 14.07.2025 | 15:31:46,216 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 14.07.2025 | 15:31:16,408 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 15:30:46,802 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 14.07.2025 | 15:30:28,996 | 144 | 103,90 | |
| 116 | 103,90 | |||
| 28 | 103,90 | |||
| 144 | 103,90 | |||
| 14.07.2025 | 15:29:10,380 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:28:33,053 | 49 | 104,10 | |
| 49 | 104,10 | |||
| 49 | 104,10 | |||
| 14.07.2025 | 15:27:57,607 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 15:27:51,931 | 7 | 103,90 | |
| 7 | 103,90 | |||
| 7 | 103,90 | |||
| 14.07.2025 | 15:27:39,409 | 48 | 104,00 | |
| 48 | 104,00 | |||
| 48 | 104,00 | |||
| 14.07.2025 | 15:27:19,380 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 15:27:07,587 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 15:26:39,702 | 48 | 104,10 | |
| 48 | 104,10 | |||
| 48 | 104,10 | |||
| 14.07.2025 | 15:26:10,719 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:25:49,891 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 14.07.2025 | 15:23:48,579 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:23:10,313 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:22:36,790 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 14.07.2025 | 15:21:30,574 | 2 162 | 104,00 | |
| 2 162 | 104,00 | |||
| 100 | 104,00 | |||
| 2 052 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:20:57,974 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:20:40,597 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:18:41,443 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 14.07.2025 | 15:17:43,400 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:17:29,195 | 1 250 | 103,80 | |
| 250 | 103,80 | |||
| 1 000 | 103,80 | |||
| 1 250 | 103,80 | |||
| 14.07.2025 | 15:11:06,147 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 14.07.2025 | 15:10:34,060 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00