Tradegate Exchange

Siemens Energy AG

1710

1150

75.06

Date	Time	Volume	Order Volume	Price
12/05/2025	14:06:11.468	30		75.06
			30	75.06
			30	75.06
12/05/2025	14:06:03.905	10		75.06
			10	75.06
			10	75.06
12/05/2025	14:05:37.805	18		75.00
			18	75.00
			18	75.00
12/05/2025	14:05:27.323	130		75.00
			130	75.00
			130	75.00
12/05/2025	14:05:21.320	300		75.00
			50	75.00
			20	75.00
			230	75.00
			300	75.00
12/05/2025	14:05:06.204	8		75.02
			8	75.02
			8	75.02
12/05/2025	14:03:55.729	300		75.04
			300	75.04
			300	75.04
12/05/2025	14:03:00.627	4		75.10
			4	75.10
			4	75.10
12/05/2025	14:01:57.114	150		75.56
			150	75.56
			150	75.56
12/05/2025	14:01:50.601	40		75.62
			40	75.62
			40	75.62
12/05/2025	14:01:26.217	68		75.54
			68	75.54
			68	75.54
12/05/2025	14:01:21.188	2		75.56
			2	75.56
			2	75.56
12/05/2025	14:00:49.573	83		75.56
			83	75.56
			83	75.56
12/05/2025	14:00:23.006	5		75.54
			5	75.54
			5	75.54
12/05/2025	14:00:07.639	100		75.56
			100	75.56
			100	75.56
12/05/2025	14:00:03.479	1		75.56
			1	75.56
			1	75.56
12/05/2025	13:59:42.344	1		75.54
			1	75.54
			1	75.54
12/05/2025	13:59:23.946	1		75.50
			1	75.50
			1	75.50
12/05/2025	13:59:05.330	1		75.50
			1	75.50
			1	75.50
12/05/2025	13:58:53.742	26		75.52
			26	75.52
			26	75.52
12/05/2025	13:58:48.029	20		75.52
			20	75.52
			20	75.52
12/05/2025	13:58:13.876	131		75.52
			131	75.52
			131	75.52
12/05/2025	13:58:13.852	154		75.50
			154	75.50
			154	75.50
12/05/2025	13:58:04.190	1		75.52
			1	75.52
			1	75.52
12/05/2025	13:57:15.860	250		75.46
			250	75.46
			250	75.46
12/05/2025	13:56:56.218	100		75.46
			100	75.46
			100	75.46
12/05/2025	13:56:36.043	86		75.52
			86	75.52
			86	75.52
12/05/2025	13:56:09.382	7		75.44
			7	75.44
			7	75.44
12/05/2025	13:56:01.141	110		75.44
			110	75.44
			110	75.44
12/05/2025	13:55:46.686	1		75.48
			1	75.48
			1	75.48
12/05/2025	13:55:13.609	3		75.44
			3	75.44
			3	75.44
12/05/2025	13:55:04.774	60		75.46
			10	75.46
			50	75.46
			60	75.46
12/05/2025	13:53:57.387	200		75.42
			200	75.42
			200	75.42
12/05/2025	13:52:52.452	35		75.36
			35	75.36
			35	75.36
12/05/2025	13:52:37.323	80		75.32
			80	75.32
			80	75.32
12/05/2025	13:51:06.507	100		75.46
			100	75.46
			100	75.46
12/05/2025	13:50:54.374	300		75.46
			300	75.46
			300	75.46
12/05/2025	13:49:46.512	65		75.44
			65	75.44
			65	75.44
12/05/2025	13:49:44.554	100		75.44
			100	75.44
			100	75.44
12/05/2025	13:48:42.248	31		75.44
			31	75.44
			31	75.44
12/05/2025	13:48:40.744	969		75.44
			669	75.44
			969	75.44
			300	75.44
12/05/2025	13:48:12.283	200		75.44
			200	75.44
			200	75.44
12/05/2025	13:47:38.568	54		75.44
			54	75.44
			54	75.44
12/05/2025	13:46:12.633	1		75.34
			1	75.34
			1	75.34
12/05/2025	13:45:21.007	10		75.34
			10	75.34
			10	75.34
12/05/2025	13:44:49.005	65		75.36
			65	75.36
			65	75.36
12/05/2025	13:41:05.422	55		75.22
			55	75.22
			55	75.22
12/05/2025	13:40:13.768	40		75.30
			40	75.30
			40	75.30
12/05/2025	13:40:13.340	40		75.34
			40	75.34
			40	75.34
12/05/2025	13:40:06.789	30		75.30
			30	75.30
			30	75.30
12/05/2025	13:39:57.282	1		75.32
			1	75.32
			1	75.32
12/05/2025	13:39:21.265	15		75.34
			15	75.34
			15	75.34
12/05/2025	13:38:17.182	13		75.34
			13	75.34
			13	75.34
12/05/2025	13:37:57.184	787		75.34
			787	75.34
			460	75.34
			27	75.34
			300	75.34
12/05/2025	13:37:18.491	200		75.36
			200	75.36
			200	75.36
12/05/2025	13:37:13.720	200		75.34
			200	75.34
			200	75.34
12/05/2025	13:37:13.638	320		75.40
			320	75.40
			270	75.40
			50	75.40
12/05/2025	13:36:39.513	200		75.40
			200	75.40
			200	75.40
12/05/2025	13:36:38.143	200		75.40
			200	75.40
			200	75.40
12/05/2025	13:36:29.564	300		75.40
			300	75.40
			300	75.40
12/05/2025	13:36:18.783	300		75.40
			300	75.40
			300	75.40
12/05/2025	13:35:29.047	30		75.34
			30	75.34
			30	75.34
12/05/2025	13:35:12.816	25		75.30
			25	75.30
			25	75.30
12/05/2025	13:35:07.871	65		75.30
			65	75.30
			65	75.30
12/05/2025	13:34:45.379	103		75.32
			3	75.32
			100	75.32
			103	75.32
12/05/2025	13:34:44.617	300		75.32
			300	75.32
			300	75.32
12/05/2025	13:34:44.001	300		75.32
			300	75.32
			300	75.32
12/05/2025	13:34:39.988	300		75.32
			300	75.32
			300	75.32
12/05/2025	13:34:26.822	200		75.32
			200	75.32
			200	75.32
12/05/2025	13:34:08.226	25		75.30
			25	75.30
			25	75.30
12/05/2025	13:34:07.363	2		75.32
			2	75.32
			2	75.32
12/05/2025	13:33:49.412	1		75.24
			1	75.24
			1	75.24
12/05/2025	13:33:46.568	10		75.18
			10	75.18
			10	75.18
12/05/2025	13:32:50.215	40		75.20
			40	75.20
			40	75.20
12/05/2025	13:32:40.967	25		75.22
			25	75.22
			25	75.22
12/05/2025	13:32:33.103	265		75.30
			265	75.30
			265	75.30
12/05/2025	13:30:03.362	10		75.46
			10	75.46
			10	75.46
12/05/2025	13:28:20.773	200		75.44
			200	75.44
			200	75.44
12/05/2025	13:26:49.411	100		75.54
			100	75.54
			100	75.54
12/05/2025	13:25:10.269	1		75.36
			1	75.36
			1	75.36
12/05/2025	13:24:15.510	20		75.36
			20	75.36
			20	75.36
12/05/2025	13:23:55.126	20		75.36
			20	75.36
			20	75.36
12/05/2025	13:22:17.702	50		75.32
			50	75.32
			50	75.32
12/05/2025	13:21:30.162	100		75.34
			100	75.34
			100	75.34
12/05/2025	13:21:22.024	600		75.32
			600	75.32
			300	75.32
			300	75.32
12/05/2025	13:21:16.461	300		75.32
			100	75.32
			200	75.32
			300	75.32
12/05/2025	13:21:05.136	14		75.36
			14	75.36
			14	75.36
12/05/2025	13:20:48.269	43		75.38
			43	75.38
			43	75.38
12/05/2025	13:20:43.876	50		75.40
			50	75.40
			50	75.40
12/05/2025	13:20:38.738	10		75.40
			10	75.40
			10	75.40
12/05/2025	13:20:20.077	100		75.42
			100	75.42
			100	75.42
12/05/2025	13:19:59.506	100		75.44
			100	75.44
			100	75.44
12/05/2025	13:19:58.429	2		75.44
			2	75.44
			2	75.44
12/05/2025	13:17:43.868	103		75.42
			103	75.42
			103	75.42
12/05/2025	13:16:14.326	2		75.42
			2	75.42
			2	75.42
12/05/2025	13:15:14.572	40		75.50
			40	75.50
			40	75.50
12/05/2025	13:15:04.240	1		75.52
			1	75.52
			1	75.52
12/05/2025	13:14:51.899	20		75.46
			20	75.46
			20	75.46
12/05/2025	13:12:51.627	40		75.62
			40	75.62
			40	75.62
12/05/2025	13:12:19.433	40		75.72
			40	75.72
			40	75.72
12/05/2025	13:12:09.891	66		75.72
			66	75.72
			66	75.72
12/05/2025	13:10:37.112	300		75.72
			300	75.72
			300	75.72
12/05/2025	13:10:32.185	3		75.74
			3	75.74
			3	75.74
12/05/2025	13:09:58.841	76		75.74
			76	75.74
			76	75.74
12/05/2025	13:09:43.470	4		75.74
			4	75.74
			4	75.74
12/05/2025	13:09:39.113	1		75.70
			1	75.70
			1	75.70
12/05/2025	13:08:47.391	250		75.72
			250	75.72
			250	75.72
12/05/2025	13:08:16.356	70		75.70
			70	75.70
			70	75.70
12/05/2025	13:08:07.047	300		75.70
			300	75.70
			300	75.70
12/05/2025	13:07:40.174	50		75.74
			50	75.74
			50	75.74
12/05/2025	13:06:30.998	20		75.72
			20	75.72
			20	75.72
12/05/2025	13:06:30.694	150		75.70
			150	75.70
			150	75.70
12/05/2025	13:05:44.847	3		75.66
			3	75.66
			3	75.66
12/05/2025	13:05:40.620	1		75.64
			1	75.64
			1	75.64
12/05/2025	13:05:27.347	13		75.62
			13	75.62
			13	75.62
12/05/2025	13:05:17.199	25		75.62
			25	75.62
			25	75.62
12/05/2025	13:02:41.572	3		75.72
			3	75.72
			3	75.72
12/05/2025	13:02:22.512	140		75.64
			140	75.64
			140	75.64
12/05/2025	13:02:06.767	300		75.56
			300	75.56
			170	75.56
			100	75.56
			30	75.56
12/05/2025	13:01:08.060	10		75.68
			10	75.68
			10	75.68
12/05/2025	12:59:39.375	14		75.62
			14	75.62
			14	75.62
12/05/2025	12:59:35.933	3		75.62
			3	75.62
			3	75.62
12/05/2025	12:59:33.012	15		75.62
			15	75.62
			15	75.62
12/05/2025	12:59:32.892	35		75.58
			35	75.58
			35	75.58
12/05/2025	12:58:48.742	20		75.62
			20	75.62
			20	75.62
12/05/2025	12:58:44.653	45		75.58
			45	75.58
			45	75.58
12/05/2025	12:58:08.367	150		75.60
			150	75.60
			150	75.60
12/05/2025	12:58:07.563	300		75.60
			300	75.60
			300	75.60
12/05/2025	12:58:06.554	300		75.60
			300	75.60
			300	75.60
12/05/2025	12:58:03.027	300		75.60
			300	75.60
			300	75.60
12/05/2025	12:57:59.460	300		75.60
			300	75.60
			300	75.60
12/05/2025	12:57:55.841	75		75.60
			75	75.60
			75	75.60
12/05/2025	12:57:32.241	100		75.64
			100	75.64
			100	75.64
12/05/2025	12:56:52.774	300		75.60
			300	75.60
			300	75.60
12/05/2025	12:56:15.075	10		75.58
			10	75.58
			10	75.58
12/05/2025	12:55:04.059	40		75.62
			40	75.62
			40	75.62
12/05/2025	12:55:02.786	100		75.62
			100	75.62
			100	75.62
12/05/2025	12:54:02.118	20		75.58
			20	75.58
			20	75.58
12/05/2025	12:53:46.779	50		75.58
			50	75.58
			50	75.58
12/05/2025	12:53:05.831	30		75.70
			30	75.70
			30	75.70
12/05/2025	12:50:18.550	25		75.70
			25	75.70
			25	75.70
12/05/2025	12:50:05.984	50		75.74
			50	75.74
			50	75.74
12/05/2025	12:50:01.928	187		75.76
			187	75.76
			187	75.76
12/05/2025	12:46:39.573	1		75.56
			1	75.56
			1	75.56
12/05/2025	12:46:23.518	10		75.56
			10	75.56
			10	75.56
12/05/2025	12:45:48.851	100		75.52
			100	75.52
			100	75.52
12/05/2025	12:45:41.088	6		75.52
			6	75.52
			6	75.52
12/05/2025	12:45:34.495	2		75.52
			2	75.52
			2	75.52
12/05/2025	12:45:28.982	40		75.62
			40	75.62
			40	75.62
12/05/2025	12:45:04.665	14		75.64
			14	75.64
			14	75.64
12/05/2025	12:44:32.531	200		75.64
			200	75.64
			200	75.64
12/05/2025	12:44:31.075	300		75.64
			300	75.64
			300	75.64
12/05/2025	12:43:42.575	100		75.70
			100	75.70
			100	75.70
12/05/2025	12:43:40.698	25		75.68
			25	75.68
			25	75.68
12/05/2025	12:43:21.210	10		75.78
			10	75.78
			10	75.78
12/05/2025	12:41:31.485	27		75.80
			27	75.80
			27	75.80
12/05/2025	12:40:51.577	10		75.78
			10	75.78
			10	75.78
12/05/2025	12:40:25.897	30		75.80
			30	75.80
			30	75.80
12/05/2025	12:39:36.054	230		75.90
			230	75.90
			230	75.90
12/05/2025	12:39:17.767	300		75.92
			300	75.92
			300	75.92
12/05/2025	12:39:03.732	7		75.92
			7	75.92
			7	75.92
12/05/2025	12:38:19.280	10		75.96
			10	75.96
			10	75.96
12/05/2025	12:37:55.898	300		75.96
			300	75.96
			300	75.96
12/05/2025	12:37:33.734	250		75.96
			250	75.96
			250	75.96
12/05/2025	12:35:58.347	50		75.96
			50	75.96
			50	75.96
12/05/2025	12:35:42.788	1		75.96
			1	75.96
			1	75.96
12/05/2025	12:35:13.883	45		75.94
			45	75.94
			45	75.94
12/05/2025	12:34:52.715	95		75.96
			95	75.96
			95	75.96
12/05/2025	12:34:44.914	20		75.96
			20	75.96
			20	75.96
12/05/2025	12:34:07.506	100		75.96
			100	75.96
			100	75.96
12/05/2025	12:34:04.626	1		75.96
			1	75.96
			1	75.96
12/05/2025	12:33:25.756	15		75.96
			15	75.96
			15	75.96
12/05/2025	12:32:44.150	1		75.98
			1	75.98
			1	75.98
12/05/2025	12:32:36.005	30		75.96
			30	75.96
			30	75.96
12/05/2025	12:31:52.060	66		75.96
			66	75.96
			66	75.96
12/05/2025	12:31:42.791	150		75.92
			150	75.92
			150	75.92
12/05/2025	12:31:23.071	1		75.90
			1	75.90
			1	75.90
12/05/2025	12:31:10.796	1		75.84
			1	75.84
			1	75.84
12/05/2025	12:31:09.375	28		75.80
			28	75.80
			28	75.80
12/05/2025	12:30:34.377	14		75.82
			14	75.82
			14	75.82
12/05/2025	12:30:32.865	200		75.82
			200	75.82
			200	75.82
12/05/2025	12:30:18.352	300		75.78
			300	75.78
			300	75.78
12/05/2025	12:29:34.825	3		75.76
			3	75.76
			3	75.76
12/05/2025	12:29:14.260	60		75.80
			60	75.80
			60	75.80
12/05/2025	12:28:15.091	50		75.70
			50	75.70
			50	75.70
12/05/2025	12:27:32.332	100		75.74
			100	75.74
			100	75.74
12/05/2025	12:26:26.819	2 300		75.70
			2 300	75.70
			2 300	75.70
12/05/2025	12:26:20.005	300		75.72
			300	75.72
			300	75.72
12/05/2025	12:26:03.216	300		75.72
			300	75.72
			300	75.72
12/05/2025	12:25:20.071	300		75.76
			300	75.76
			300	75.76
12/05/2025	12:25:20.010	300		75.76
			300	75.76
			300	75.76
12/05/2025	12:25:16.115	3		75.78
			3	75.78
			3	75.78
12/05/2025	12:24:37.160	12		75.76
			12	75.76
			12	75.76
12/05/2025	12:24:19.690	4		75.74
			4	75.74
			4	75.74
12/05/2025	12:23:41.523	62		75.82
			62	75.82
			62	75.82
12/05/2025	12:23:20.317	131		75.84
			131	75.84
			131	75.84
12/05/2025	12:23:17.861	25		75.82
			25	75.82
			25	75.82
12/05/2025	12:22:47.878	1		75.80
			1	75.80
			1	75.80
12/05/2025	12:22:24.549	50		75.82
			50	75.82
			50	75.82
12/05/2025	12:22:09.740	100		75.80
			100	75.80
			100	75.80
12/05/2025	12:21:32.961	10		75.84
			10	75.84
			10	75.84
12/05/2025	12:20:42.158	50		75.82
			50	75.82
			50	75.82
12/05/2025	12:19:48.182	200		75.84
			200	75.84
			120	75.84
			80	75.84
12/05/2025	12:19:44.988	300		75.84
			300	75.84
			300	75.84
12/05/2025	12:19:22.609	65		75.86
			65	75.86
			65	75.86
12/05/2025	12:19:15.163	30		75.86
			30	75.86
			30	75.86
12/05/2025	12:18:53.306	131		75.96
			131	75.96
			131	75.96
12/05/2025	12:18:48.727	969		76.00
			669	76.00
			969	76.00
			300	76.00
12/05/2025	12:18:39.863	300		76.00
			300	76.00
			300	76.00
12/05/2025	12:18:39.815	300		76.00
			300	76.00
			300	76.00
12/05/2025	12:18:32.809	10		76.02
			10	76.02
			10	76.02
12/05/2025	12:17:46.815	262		76.12
			262	76.12
			262	76.12
12/05/2025	12:17:05.540	10		76.24
			10	76.24
			10	76.24
12/05/2025	12:15:33.264	200		76.30
			200	76.30
			200	76.30
12/05/2025	12:15:26.730	10		76.30
			10	76.30
			10	76.30
12/05/2025	12:14:16.991	300		76.14
			300	76.14
			300	76.14
12/05/2025	12:13:39.507	4		76.14
			4	76.14
			4	76.14
12/05/2025	12:13:22.035	1		76.16
			1	76.16
			1	76.16
12/05/2025	12:13:03.232	200		76.14
			200	76.14
			200	76.14
12/05/2025	12:11:13.276	100		76.08
			100	76.08
			100	76.08
12/05/2025	12:09:52.398	300		76.08
			300	76.08
			300	76.08
12/05/2025	12:09:24.607	220		76.18
			220	76.18
			220	76.18
12/05/2025	12:09:03.232	10		76.22
			10	76.22
			10	76.22
12/05/2025	12:09:00.808	5		76.16
			5	76.16
			5	76.16
12/05/2025	12:09:00.703	40		76.16
			40	76.16
			40	76.16
12/05/2025	12:08:34.228	150		76.30
			150	76.30
			150	76.30
12/05/2025	12:08:12.093	20		76.34
			20	76.34
			20	76.34
12/05/2025	12:07:51.911	50		76.36
			50	76.36
			50	76.36
12/05/2025	12:07:34.117	17		76.34
			17	76.34
			17	76.34
12/05/2025	12:06:35.042	32		76.22
			32	76.22
			32	76.22
12/05/2025	12:06:25.831	300		76.24
			300	76.24
			300	76.24
12/05/2025	12:06:15.705	2		76.26
			2	76.26
			2	76.26
12/05/2025	12:06:01.158	4		76.18
			4	76.18
			4	76.18
12/05/2025	12:05:32.236	100		76.18
			100	76.18
			100	76.18
12/05/2025	12:04:43.493	39		76.06
			39	76.06
			39	76.06
12/05/2025	12:04:18.978	75		76.12
			75	76.12
			75	76.12
12/05/2025	12:03:44.812	180		76.00
			80	76.00
			180	76.00
			100	76.00
12/05/2025	12:03:38.321	40		76.04
			40	76.04
			40	76.04
12/05/2025	12:03:34.050	100		76.04
			100	76.04
			100	76.04
12/05/2025	12:03:32.300	50		76.12
			50	76.12
			50	76.12
12/05/2025	12:03:24.307	75		76.00
			75	76.00
			75	76.00
12/05/2025	12:03:23.252	261		76.46
			261	76.46
			261	76.46
12/05/2025	12:02:53.068	4		76.48
			4	76.48
			4	76.48
12/05/2025	12:02:49.187	100		76.46
			50	76.46
			100	76.46
			50	76.46
12/05/2025	12:02:35.973	12		76.44
			12	76.44
			12	76.44
12/05/2025	12:02:05.287	2		76.42
			2	76.42
			2	76.42
12/05/2025	12:01:40.082	35		76.34
			35	76.34
			20	76.34
			15	76.34
12/05/2025	12:00:06.029	100		76.36
			40	76.36
			100	76.36
			60	76.36
12/05/2025	12:00:01.896	300		76.34
			300	76.34
			300	76.34
12/05/2025	11:59:54.082	66		76.30
			66	76.30
			66	76.30
12/05/2025	11:59:41.680	300		76.32
			300	76.32
			300	76.32
12/05/2025	11:59:38.551	65		76.32
			65	76.32
			65	76.32
12/05/2025	11:59:30.830	20		76.32
			20	76.32
			20	76.32
12/05/2025	11:58:46.347	50		76.38
			50	76.38
			50	76.38
12/05/2025	11:58:20.303	100		76.36
			100	76.36
			100	76.36
12/05/2025	11:57:42.655	7		76.36
			7	76.36
			7	76.36
12/05/2025	11:57:03.023	300		76.38
			300	76.38
			300	76.38
12/05/2025	11:57:01.937	300		76.38
			300	76.38
			300	76.38
12/05/2025	11:56:56.058	10		76.36
			10	76.36
			10	76.36
12/05/2025	11:56:45.911	14		76.32
			14	76.32
			14	76.32
12/05/2025	11:56:23.309	161		76.30
			100	76.30
			3	76.30
			15	76.30
			10	76.30
			1	76.30
			143	76.30
			14	76.30
			1	76.30
			35	76.30
12/05/2025	11:54:06.930	300		76.36
			300	76.36
			300	76.36
12/05/2025	11:53:44.529	40		76.38
			40	76.38
			40	76.38
12/05/2025	11:53:39.805	30		76.36
			30	76.36
			30	76.36
12/05/2025	11:53:21.690	30		76.30
			30	76.30
			30	76.30
12/05/2025	11:53:14.518	150		76.32
			150	76.32
			150	76.32
12/05/2025	11:53:11.308	100		76.34
			100	76.34
			100	76.34
12/05/2025	11:52:49.995	60		76.32
			60	76.32
			60	76.32
12/05/2025	11:51:34.227	175		76.30
			175	76.30
			175	76.30
12/05/2025	11:50:46.484	300		76.38
			300	76.38
			300	76.38
12/05/2025	11:49:24.736	40		76.30
			40	76.30
			40	76.30
12/05/2025	11:49:20.376	50		76.30
			50	76.30
			50	76.30
12/05/2025	11:49:13.917	2		76.30
			2	76.30
			2	76.30
12/05/2025	11:49:11.291	5		76.30
			5	76.30
			5	76.30
12/05/2025	11:48:39.414	1		76.36
			1	76.36
			1	76.36
12/05/2025	11:48:28.087	1		76.36
			1	76.36
			1	76.36
12/05/2025	11:48:26.995	50		76.36
			50	76.36
			31	76.36
			19	76.36
12/05/2025	11:47:46.429	300		76.34
			300	76.34
			300	76.34
12/05/2025	11:47:30.282	104		76.36
			15	76.36
			89	76.36
			100	76.36
			4	76.36
12/05/2025	11:46:43.954	300		76.28
			300	76.28
			300	76.28
12/05/2025	11:45:55.270	5		76.22
			5	76.22
			5	76.22
12/05/2025	11:45:30.027	100		76.20
			100	76.20
			100	76.20
12/05/2025	11:45:29.962	244		76.08
			244	76.08
			4	76.08
			240	76.08
12/05/2025	11:45:10.906	20		76.20
			15	76.20
			5	76.20
			15	76.20
			5	76.20
12/05/2025	11:44:04.362	300		76.10
			300	76.10
			300	76.10
12/05/2025	11:43:50.553	20		76.12
			20	76.12
			20	76.12
12/05/2025	11:43:40.801	2		76.10
			2	76.10
			2	76.10
12/05/2025	11:42:30.838	24		76.18
			24	76.18
			24	76.18
12/05/2025	11:42:29.712	30		76.18
			30	76.18
			30	76.18
12/05/2025	11:42:24.736	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:42:18.819	15		76.26
			15	76.26
			15	76.26
12/05/2025	11:42:15.286	5		76.28
			5	76.28
			5	76.28
12/05/2025	11:42:03.182	15		76.26
			15	76.26
			15	76.26
12/05/2025	11:41:47.290	190		76.28
			190	76.28
			190	76.28
12/05/2025	11:41:18.140	200		76.32
			200	76.32
			200	76.32
12/05/2025	11:41:16.962	150		76.30
			150	76.30
			150	76.30
12/05/2025	11:40:59.015	15		76.34
			15	76.34
			15	76.34
12/05/2025	11:40:33.906	300		76.36
			1	76.36
			299	76.36
			300	76.36
12/05/2025	11:40:32.429	306		76.36
			300	76.36
			306	76.36
			6	76.36
12/05/2025	11:40:29.465	300		76.36
			300	76.36
			300	76.36
12/05/2025	11:40:28.190	15		76.30
			15	76.30
			15	76.30
12/05/2025	11:40:23.728	1 000		76.26
			1 000	76.26
			955	76.26
			15	76.26
			30	76.26
12/05/2025	11:40:17.801	8		76.26
			1	76.26
			1	76.26
			7	76.26
			7	76.26
12/05/2025	11:39:05.371	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:38:37.525	20		76.22
			20	76.22
			20	76.22
12/05/2025	11:38:36.263	2		76.22
			2	76.22
			2	76.22
12/05/2025	11:38:32.015	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:38:15.132	150		76.20
			150	76.20
			150	76.20
12/05/2025	11:38:15.061	200		76.20
			200	76.20
			1	76.20
			199	76.20
12/05/2025	11:38:05.334	100		76.22
			100	76.22
			100	76.22
12/05/2025	11:37:59.323	100		76.18
			100	76.18
			100	76.18
12/05/2025	11:37:37.548	20		76.16
			20	76.16
			20	76.16
12/05/2025	11:37:25.296	10		76.16
			10	76.16
			10	76.16
12/05/2025	11:37:12.685	300		76.16
			300	76.16
			300	76.16
12/05/2025	11:37:12.568	96		76.16
			92	76.16
			4	76.16
			96	76.16
12/05/2025	11:37:12.382	969		76.16
			669	76.16
			300	76.16
			969	76.16
12/05/2025	11:37:08.821	969		76.16
			969	76.16
			300	76.16
			669	76.16
12/05/2025	11:36:08.020	570		76.16
			70	76.16
			570	76.16
			200	76.16
			300	76.16
12/05/2025	11:35:49.808	300		76.10
			300	76.10
			300	76.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 606.50
Volume: 122 183
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 14:06:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice