Vanguard S&P 500 UCITS ETF

11

3

104.00

Date Time Volume Order Volume Price
12/08/2025 07:32:20.249 39   104.00
      9 104.00
      5 104.00
      13 104.00
      8 104.00
      39 104.00
      4 104.00
12/08/2025 07:30:40.714 2   104.01
      2 104.01
      2 104.01
12/08/2025 07:30:00.411 60   104.046
      7 104.046
      46 104.046
      15 104.046
      1 104.046
      38 104.046
      4 104.046
      9 104.046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM