Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2378
2328
110,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:04:23,568 | 8 | 110,486 | |
| 8 | 110,486 | |||
| 8 | 110,486 | |||
| 19.12.2025 | 20:03:26,997 | 4 | 110,418 | |
| 4 | 110,418 | |||
| 4 | 110,418 | |||
| 19.12.2025 | 20:03:03,961 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 20:03:00,626 | 87 | 110,474 | |
| 87 | 110,474 | |||
| 87 | 110,474 | |||
| 19.12.2025 | 20:02:54,590 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 19.12.2025 | 20:01:44,944 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 19.12.2025 | 20:01:37,896 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 20:01:28,232 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.12.2025 | 20:01:26,322 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 19.12.2025 | 20:01:21,396 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 20:00:55,531 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 19.12.2025 | 20:00:44,357 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 19.12.2025 | 20:00:36,306 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 20:00:28,254 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 20:00:00,075 | 5 | 110,422 | |
| 5 | 110,422 | |||
| 5 | 110,422 | |||
| 19.12.2025 | 19:59:20,310 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 19:58:58,472 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 19.12.2025 | 19:58:35,824 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 19.12.2025 | 19:58:27,871 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 19.12.2025 | 19:57:03,741 | 11 | 110,424 | |
| 11 | 110,424 | |||
| 11 | 110,424 | |||
| 19.12.2025 | 19:56:51,143 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 19:56:06,569 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 19:56:00,131 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 19.12.2025 | 19:55:15,345 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 19.12.2025 | 19:54:29,264 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 19.12.2025 | 19:54:05,484 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 19.12.2025 | 19:53:51,082 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 19.12.2025 | 19:52:27,848 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 3 | 110,382 | |||
| 19.12.2025 | 19:52:12,558 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 19.12.2025 | 19:50:30,291 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 19:49:53,954 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 19.12.2025 | 19:49:38,283 | 2 | 110,41 | |
| 2 | 110,41 | |||
| 2 | 110,41 | |||
| 19.12.2025 | 19:46:15,537 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 19:45:20,279 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 19.12.2025 | 19:44:32,460 | 106 | 110,372 | |
| 106 | 110,372 | |||
| 106 | 110,372 | |||
| 19.12.2025 | 19:43:02,311 | 2 | 110,372 | |
| 2 | 110,372 | |||
| 2 | 110,372 | |||
| 19.12.2025 | 19:42:25,780 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 19.12.2025 | 19:42:18,532 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 19.12.2025 | 19:41:58,907 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 19.12.2025 | 19:41:57,903 | 5 | 110,418 | |
| 5 | 110,418 | |||
| 5 | 110,418 | |||
| 19.12.2025 | 19:41:40,393 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 19.12.2025 | 19:41:16,139 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 19.12.2025 | 19:40:49,869 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 19:40:07,301 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 19.12.2025 | 19:38:39,022 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.12.2025 | 19:38:30,137 | 78 | 110,428 | |
| 78 | 110,428 | |||
| 78 | 110,428 | |||
| 19.12.2025 | 19:37:57,250 | 7 | 110,392 | |
| 7 | 110,392 | |||
| 7 | 110,392 | |||
| 19.12.2025 | 19:37:42,550 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 3 | 110,396 | |||
| 19.12.2025 | 19:37:05,308 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 19.12.2025 | 19:36:57,762 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 19.12.2025 | 19:36:48,407 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 19.12.2025 | 19:36:44,888 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 19:35:15,820 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 19.12.2025 | 19:35:11,952 | 10 | 110,448 | |
| 10 | 110,448 | |||
| 10 | 110,448 | |||
| 19.12.2025 | 19:34:59,718 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.12.2025 | 19:34:51,758 | 182 | 110,462 | |
| 182 | 110,462 | |||
| 182 | 110,462 | |||
| 19.12.2025 | 19:34:43,106 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 19.12.2025 | 19:34:29,822 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 19.12.2025 | 19:32:22,513 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 19:32:01,950 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 19.12.2025 | 19:31:28,641 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.12.2025 | 19:31:05,915 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 19:29:58,847 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 19.12.2025 | 19:29:00,290 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 19.12.2025 | 19:24:44,724 | 67 | 110,438 | |
| 67 | 110,438 | |||
| 67 | 110,438 | |||
| 19.12.2025 | 19:24:32,664 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 19.12.2025 | 19:23:37,804 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 19.12.2025 | 19:22:40,844 | 9 | 110,496 | |
| 9 | 110,496 | |||
| 9 | 110,496 | |||
| 19.12.2025 | 19:22:27,169 | 3 | 110,436 | |
| 2 | 110,436 | |||
| 1 | 110,436 | |||
| 3 | 110,436 | |||
| 19.12.2025 | 19:22:14,089 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 19.12.2025 | 19:21:37,153 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 19.12.2025 | 19:21:30,514 | 5 | 110,482 | |
| 5 | 110,482 | |||
| 5 | 110,482 | |||
| 19.12.2025 | 19:19:35,778 | 15 | 110,486 | |
| 15 | 110,486 | |||
| 15 | 110,486 | |||
| 19.12.2025 | 19:17:31,586 | 50 | 110,438 | |
| 50 | 110,438 | |||
| 50 | 110,438 | |||
| 19.12.2025 | 19:16:50,984 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 19.12.2025 | 19:16:38,911 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 19.12.2025 | 19:16:33,977 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 19.12.2025 | 19:15:19,092 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 19.12.2025 | 19:13:08,333 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 19.12.2025 | 19:12:56,481 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.12.2025 | 19:12:27,093 | 4 | 110,494 | |
| 4 | 110,494 | |||
| 4 | 110,494 | |||
| 19.12.2025 | 19:10:28,326 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 19.12.2025 | 19:09:54,688 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 19.12.2025 | 19:08:39,371 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 19.12.2025 | 19:06:35,299 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 19.12.2025 | 19:05:14,479 | 9 | 110,526 | |
| 9 | 110,526 | |||
| 9 | 110,526 | |||
| 19.12.2025 | 19:02:07,261 | 5 | 110,49 | |
| 5 | 110,49 | |||
| 5 | 110,49 | |||
| 19.12.2025 | 19:01:54,686 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 19.12.2025 | 19:00:43,957 | 10 | 110,492 | |
| 10 | 110,492 | |||
| 10 | 110,492 | |||
| 19.12.2025 | 19:00:27,330 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 19.12.2025 | 19:00:25,296 | 9 | 110,51 | |
| 9 | 110,51 | |||
| 9 | 110,51 | |||
| 19.12.2025 | 19:00:22,095 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 19.12.2025 | 18:59:57,813 | 8 | 110,498 | |
| 8 | 110,498 | |||
| 8 | 110,498 | |||
| 19.12.2025 | 18:59:16,803 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 19.12.2025 | 18:58:25,137 | 200 | 110,532 | |
| 200 | 110,532 | |||
| 200 | 110,532 | |||
| 19.12.2025 | 18:58:02,232 | 6 | 110,504 | |
| 6 | 110,504 | |||
| 6 | 110,504 | |||
| 19.12.2025 | 18:57:31,334 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 19.12.2025 | 18:57:24,696 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 19.12.2025 | 18:56:50,773 | 4 | 110,552 | |
| 4 | 110,552 | |||
| 4 | 110,552 | |||
| 19.12.2025 | 18:56:47,089 | 92 | 110,482 | |
| 92 | 110,482 | |||
| 92 | 110,482 | |||
| 19.12.2025 | 18:56:34,369 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 19.12.2025 | 18:56:01,275 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 19.12.2025 | 18:55:58,558 | 12 | 110,486 | |
| 12 | 110,486 | |||
| 12 | 110,486 | |||
| 19.12.2025 | 18:54:55,958 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 19.12.2025 | 18:54:25,927 | 636 | 110,50 | |
| 636 | 110,50 | |||
| 636 | 110,50 | |||
| 19.12.2025 | 18:53:57,591 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 19.12.2025 | 18:53:33,931 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 19.12.2025 | 18:53:32,720 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 19.12.2025 | 18:53:17,607 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 19.12.2025 | 18:52:28,015 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 19.12.2025 | 18:52:04,271 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 19.12.2025 | 18:51:06,810 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 19.12.2025 | 18:50:27,382 | 5 | 110,494 | |
| 5 | 110,494 | |||
| 5 | 110,494 | |||
| 19.12.2025 | 18:49:26,884 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 3 | 110,434 | |||
| 19.12.2025 | 18:49:03,026 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 19.12.2025 | 18:48:31,831 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 19.12.2025 | 18:46:55,242 | 20 | 110,416 | |
| 20 | 110,416 | |||
| 20 | 110,416 | |||
| 19.12.2025 | 18:46:53,195 | 4 | 110,464 | |
| 4 | 110,464 | |||
| 4 | 110,464 | |||
| 19.12.2025 | 18:46:10,328 | 4 | 110,408 | |
| 4 | 110,408 | |||
| 4 | 110,408 | |||
| 19.12.2025 | 18:46:06,589 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 18:45:50,291 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 19.12.2025 | 18:45:49,253 | 18 | 110,468 | |
| 18 | 110,468 | |||
| 18 | 110,468 | |||
| 19.12.2025 | 18:45:10,033 | 38 | 110,432 | |
| 38 | 110,432 | |||
| 38 | 110,432 | |||
| 19.12.2025 | 18:44:59,263 | 5 | 110,47 | |
| 5 | 110,47 | |||
| 5 | 110,47 | |||
| 19.12.2025 | 18:44:38,118 | 18 | 110,472 | |
| 18 | 110,472 | |||
| 18 | 110,472 | |||
| 19.12.2025 | 18:44:16,691 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 19.12.2025 | 18:44:10,356 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 19.12.2025 | 18:44:00,681 | 40 | 110,486 | |
| 40 | 110,486 | |||
| 40 | 110,486 | |||
| 19.12.2025 | 18:43:53,935 | 6 | 110,43 | |
| 6 | 110,43 | |||
| 6 | 110,43 | |||
| 19.12.2025 | 18:43:53,335 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 19.12.2025 | 18:43:22,542 | 1 | 110,496 | |
| 1 | 110,496 | |||
| 1 | 110,496 | |||
| 19.12.2025 | 18:43:12,276 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 19.12.2025 | 18:43:01,318 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 19.12.2025 | 18:42:57,675 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 19.12.2025 | 18:42:07,891 | 5 | 110,496 | |
| 5 | 110,496 | |||
| 5 | 110,496 | |||
| 19.12.2025 | 18:41:59,020 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 19.12.2025 | 18:41:31,955 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 19.12.2025 | 18:39:49,723 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 19.12.2025 | 18:39:31,389 | 4 | 110,466 | |
| 4 | 110,466 | |||
| 4 | 110,466 | |||
| 19.12.2025 | 18:39:22,513 | 50 | 110,47 | |
| 50 | 110,47 | |||
| 50 | 110,47 | |||
| 19.12.2025 | 18:36:35,372 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 19.12.2025 | 18:35:10,332 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:34:13,968 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:32:56,961 | 3 | 110,43 | |
| 2 | 110,43 | |||
| 1 | 110,43 | |||
| 3 | 110,43 | |||
| 19.12.2025 | 18:32:32,907 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 19.12.2025 | 18:31:56,570 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 19.12.2025 | 18:31:46,104 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 19.12.2025 | 18:31:06,756 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 19.12.2025 | 18:31:00,318 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 19.12.2025 | 18:30:46,036 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 19.12.2025 | 18:30:33,957 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 19.12.2025 | 18:29:24,120 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 19.12.2025 | 18:29:07,512 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 19.12.2025 | 18:28:22,832 | 2 | 110,482 | |
| 2 | 110,482 | |||
| 2 | 110,482 | |||
| 19.12.2025 | 18:27:06,648 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 19.12.2025 | 18:27:00,006 | 5 | 110,536 | |
| 5 | 110,536 | |||
| 5 | 110,536 | |||
| 19.12.2025 | 18:26:53,028 | 4 | 110,492 | |
| 4 | 110,492 | |||
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 19.12.2025 | 18:26:02,126 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 19.12.2025 | 18:25:54,477 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 19.12.2025 | 18:24:27,428 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 19.12.2025 | 18:24:15,962 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 19.12.2025 | 18:23:24,143 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 19.12.2025 | 18:22:47,076 | 5 | 110,512 | |
| 5 | 110,512 | |||
| 5 | 110,512 | |||
| 19.12.2025 | 18:21:50,251 | 20 | 110,454 | |
| 20 | 110,454 | |||
| 20 | 110,454 | |||
| 19.12.2025 | 18:17:53,414 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 19.12.2025 | 18:17:40,735 | 10 | 110,508 | |
| 10 | 110,508 | |||
| 10 | 110,508 | |||
| 19.12.2025 | 18:17:01,438 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:16:59,175 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:16:37,236 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 19.12.2025 | 18:16:10,861 | 26 | 110,422 | |
| 26 | 110,422 | |||
| 12 | 110,422 | |||
| 14 | 110,422 | |||
| 19.12.2025 | 18:15:28,490 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 19.12.2025 | 18:15:22,423 | 50 | 110,486 | |
| 50 | 110,486 | |||
| 50 | 110,486 | |||
| 19.12.2025 | 18:15:03,216 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 19.12.2025 | 18:14:27,090 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 18:13:30,222 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 19.12.2025 | 18:13:13,516 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 19.12.2025 | 18:13:09,621 | 50 | 110,434 | |
| 2 | 110,434 | |||
| 50 | 110,434 | |||
| 48 | 110,434 | |||
| 19.12.2025 | 18:12:34,567 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 19.12.2025 | 18:12:28,526 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 19.12.2025 | 18:12:26,383 | 375 | 110,422 | |
| 375 | 110,422 | |||
| 375 | 110,422 | |||
| 19.12.2025 | 18:12:13,825 | 46 | 110,424 | |
| 46 | 110,424 | |||
| 46 | 110,424 | |||
| 19.12.2025 | 18:12:04,067 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 18:11:54,805 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 18:11:18,768 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 19.12.2025 | 18:10:41,832 | 5 | 110,414 | |
| 5 | 110,414 | |||
| 5 | 110,414 | |||
| 19.12.2025 | 18:10:18,393 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 18:10:07,120 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 19.12.2025 | 18:10:00,779 | 5 | 110,406 | |
| 5 | 110,406 | |||
| 5 | 110,406 | |||
| 19.12.2025 | 18:09:21,018 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 18:08:14,085 | 906 | 110,416 | |
| 906 | 110,416 | |||
| 906 | 110,416 | |||
| 19.12.2025 | 18:07:58,182 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 19.12.2025 | 18:07:25,376 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 19.12.2025 | 18:05:19,678 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 19.12.2025 | 18:05:19,376 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 19.12.2025 | 18:04:22,795 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 18:03:23,017 | 4 | 110,414 | |
| 4 | 110,414 | |||
| 4 | 110,414 | |||
| 19.12.2025 | 18:01:37,333 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 19.12.2025 | 18:01:28,678 | 4 | 110,326 | |
| 4 | 110,326 | |||
| 4 | 110,326 | |||
| 19.12.2025 | 18:01:09,345 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.12.2025 | 18:01:06,228 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 19.12.2025 | 18:00:54,139 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:54,049 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:52,202 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:13,124 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 19.12.2025 | 17:59:53,129 | 6 | 110,274 | |
| 6 | 110,274 | |||
| 6 | 110,274 | |||
| 19.12.2025 | 17:59:49,233 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 19.12.2025 | 17:59:27,988 | 3 | 110,274 | |
| 3 | 110,274 | |||
| 3 | 110,274 | |||
| 19.12.2025 | 17:58:54,164 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 19.12.2025 | 17:58:29,888 | 11 | 110,342 | |
| 11 | 110,342 | |||
| 11 | 110,342 | |||
| 19.12.2025 | 17:57:55,071 | 122 | 110,362 | |
| 122 | 110,362 | |||
| 122 | 110,362 | |||
| 19.12.2025 | 17:57:43,430 | 10 | 110,354 | |
| 10 | 110,354 | |||
| 10 | 110,354 | |||
| 19.12.2025 | 17:57:38,605 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.12.2025 | 17:57:37,291 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 19.12.2025 | 17:55:32,397 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 19.12.2025 | 17:54:55,130 | 15 | 110,43 | |
| 15 | 110,43 | |||
| 15 | 110,43 | |||
| 19.12.2025 | 17:53:40,447 | 20 | 110,41 | |
| 20 | 110,41 | |||
| 20 | 110,41 | |||
| 19.12.2025 | 17:53:07,155 | 10 | 110,416 | |
| 10 | 110,416 | |||
| 10 | 110,416 | |||
| 19.12.2025 | 17:53:00,742 | 8 | 110,424 | |
| 8 | 110,424 | |||
| 8 | 110,424 | |||
| 19.12.2025 | 17:52:59,303 | 50 | 110,368 | |
| 50 | 110,368 | |||
| 50 | 110,368 | |||
| 19.12.2025 | 17:50:44,852 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 19.12.2025 | 17:50:44,158 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 19.12.2025 | 17:49:46,006 | 395 | 110,274 | |
| 395 | 110,274 | |||
| 395 | 110,274 | |||
| 19.12.2025 | 17:49:27,760 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 19.12.2025 | 17:49:02,396 | 5 | 110,316 | |
| 5 | 110,316 | |||
| 5 | 110,316 | |||
| 19.12.2025 | 17:49:02,095 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 17:47:11,819 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:47:02,162 | 10 | 110,376 | |
| 10 | 110,376 | |||
| 10 | 110,376 | |||
| 19.12.2025 | 17:45:37,935 | 5 | 110,384 | |
| 5 | 110,384 | |||
| 5 | 110,384 | |||
| 19.12.2025 | 17:45:29,181 | 3 | 110,39 | |
| 3 | 110,39 | |||
| 3 | 110,39 | |||
| 19.12.2025 | 17:45:27,675 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 19.12.2025 | 17:45:17,613 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 19.12.2025 | 17:44:46,518 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.12.2025 | 17:44:27,547 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 19.12.2025 | 17:43:22,387 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 17:42:38,424 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 19.12.2025 | 17:42:33,210 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 19.12.2025 | 17:41:27,657 | 3 | 110,376 | |
| 3 | 110,376 | |||
| 3 | 110,376 | |||
| 19.12.2025 | 17:41:13,273 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 19.12.2025 | 17:40:55,962 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:38:49,253 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 19.12.2025 | 17:38:48,146 | 10 | 110,414 | |
| 10 | 110,414 | |||
| 10 | 110,414 | |||
| 19.12.2025 | 17:38:07,189 | 3 | 110,438 | |
| 3 | 110,438 | |||
| 3 | 110,438 | |||
| 19.12.2025 | 17:38:05,681 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 17:35:44,505 | 18 | 110,402 | |
| 18 | 110,402 | |||
| 18 | 110,402 | |||
| 19.12.2025 | 17:35:01,884 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 19.12.2025 | 17:34:50,494 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:34:36,443 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:34:13,340 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 19.12.2025 | 17:33:59,603 | 3 | 110,408 | |
| 3 | 110,408 | |||
| 3 | 110,408 | |||
| 19.12.2025 | 17:33:39,563 | 2 | 110,478 | |
| 1 | 110,478 | |||
| 2 | 110,478 | |||
| 1 | 110,478 | |||
| 19.12.2025 | 17:33:02,235 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 17:33:02,143 | 17 | 110,398 | |
| 17 | 110,398 | |||
| 17 | 110,398 | |||
| 19.12.2025 | 17:30:50,922 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 19.12.2025 | 17:30:05,054 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 17:29:57,206 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 19.12.2025 | 17:29:52,468 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 19.12.2025 | 17:29:35,264 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:29:26,114 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 19.12.2025 | 17:28:55,720 | 19 | 110,408 | |
| 19 | 110,408 | |||
| 19 | 110,408 | |||
| 19.12.2025 | 17:28:19,679 | 3 | 110,404 | |
| 3 | 110,404 | |||
| 3 | 110,404 | |||
| 19.12.2025 | 17:28:15,954 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:28:06,189 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 19.12.2025 | 17:28:01,461 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 19.12.2025 | 17:27:05,812 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:26:48,707 | 2 | 110,356 | |
| 2 | 110,356 | |||
| 2 | 110,356 | |||
| 19.12.2025 | 17:26:39,448 | 1 | 110,366 | |
| 1 | 110,366 | |||
| 1 | 110,366 | |||
| 19.12.2025 | 17:26:28,010 | 30 | 110,404 | |
| 30 | 110,404 | |||
| 30 | 110,404 | |||
| 19.12.2025 | 17:25:57,391 | 3 | 110,352 | |
| 3 | 110,352 | |||
| 3 | 110,352 | |||
| 19.12.2025 | 17:25:41,589 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 19.12.2025 | 17:25:19,449 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:24:36,793 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 19.12.2025 | 17:24:19,677 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 19.12.2025 | 17:23:33,105 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 17:23:16,266 | 15 | 110,372 | |
| 15 | 110,372 | |||
| 15 | 110,372 | |||
| 19.12.2025 | 17:21:58,606 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 19.12.2025 | 17:21:55,993 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:21:51,255 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 19.12.2025 | 17:21:43,314 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 17:21:23,965 | 28 | 110,422 | |
| 28 | 110,422 | |||
| 28 | 110,422 | |||
| 19.12.2025 | 17:20:34,986 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 19.12.2025 | 17:20:32,722 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:19:58,809 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 3 | 110,382 | |||
| 19.12.2025 | 17:19:40,595 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:19:11,208 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:18:55,755 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:54,855 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:18:47,151 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:43,285 | 15 | 110,392 | |
| 15 | 110,392 | |||
| 15 | 110,392 | |||
| 19.12.2025 | 17:18:43,232 | 10 | 110,392 | |
| 10 | 110,392 | |||
| 10 | 110,392 | |||
| 19.12.2025 | 17:18:18,574 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:05,303 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:03,178 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 19.12.2025 | 17:16:58,283 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 19.12.2025 | 17:15:55,765 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:15:05,574 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 19.12.2025 | 17:14:52,486 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 19.12.2025 | 17:14:21,977 | 14 | 110,388 | |
| 14 | 110,388 | |||
| 14 | 110,388 | |||
| 19.12.2025 | 17:12:28,882 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 19.12.2025 | 17:12:01,098 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 19.12.2025 | 17:11:59,792 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 17:11:40,470 | 9 | 110,416 | |
| 9 | 110,416 | |||
| 9 | 110,416 | |||
| 19.12.2025 | 17:11:36,114 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:10:59,603 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 19.12.2025 | 17:10:20,375 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 17:10:14,030 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:10:03,560 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:09:23,621 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 19.12.2025 | 17:08:40,126 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 19.12.2025 | 17:08:32,080 | 10 | 110,428 | |
| 10 | 110,428 | |||
| 10 | 110,428 | |||
| 19.12.2025 | 17:08:20,696 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:07:36,489 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 19.12.2025 | 17:07:28,757 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 19.12.2025 | 17:07:05,309 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 19.12.2025 | 17:06:46,482 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:06:40,539 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:05:46,843 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:05:35,538 | 100 | 110,364 | |
| 100 | 110,364 | |||
| 100 | 110,364 | |||
| 19.12.2025 | 17:04:48,928 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 19.12.2025 | 17:04:47,719 | 136 | 110,366 | |
| 136 | 110,366 | |||
| 136 | 110,366 | |||
| 19.12.2025 | 17:04:15,781 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 19.12.2025 | 17:02:16,558 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 17:02:01,158 | 4 | 110,262 | |
| 4 | 110,262 | |||
| 4 | 110,262 | |||
| 19.12.2025 | 17:01:56,700 | 6 | 110,276 | |
| 6 | 110,276 | |||
| 6 | 110,276 | |||
| 19.12.2025 | 17:00:58,037 | 96 | 110,298 | |
| 96 | 110,298 | |||
| 96 | 110,298 | |||
| 19.12.2025 | 17:00:47,192 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 19.12.2025 | 17:00:04,272 | 9 | 110,328 | |
| 9 | 110,328 | |||
| 9 | 110,328 | |||
| 19.12.2025 | 16:59:27,374 | 77 | 110,318 | |
| 77 | 110,318 | |||
| 77 | 110,318 | |||
| 19.12.2025 | 16:58:27,904 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 19.12.2025 | 16:58:13,823 | 11 | 110,308 | |
| 11 | 110,308 | |||
| 11 | 110,308 | |||
| 19.12.2025 | 16:58:01,532 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:57:58,211 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:57:49,861 | 5 | 110,268 | |
| 5 | 110,268 | |||
| 5 | 110,268 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00