Vanguard FTSE All-World U.ETF

399

274

143.32

Date Time Volume Order Volume Price
17/12/2025 09:19:27.963 3   143.32
      3 143.32
      3 143.32
17/12/2025 09:19:10.836 2   143.38
      2 143.38
      2 143.38
17/12/2025 09:19:09.233 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:19:06.919 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:19:06.514 2   143.38
      2 143.38
      2 143.38
17/12/2025 09:18:45.788 300   143.36
      300 143.36
      300 143.36
17/12/2025 09:18:42.736 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:41.966 23   143.38
      23 143.38
      23 143.38
17/12/2025 09:18:26.767 11   143.38
      11 143.38
      11 143.38
17/12/2025 09:18:26.663 14   143.40
      14 143.40
      14 143.40
17/12/2025 09:18:12.862 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:11.955 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:11.564 3   143.38
      3 143.38
      3 143.38
17/12/2025 09:18:11.355 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:10.856 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:10.356 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:10.156 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:08.952 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:08.642 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:07.538 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:18:05.626 3   143.38
      3 143.38
      3 143.38
17/12/2025 09:18:04.520 2   143.38
      2 143.38
      2 143.38
17/12/2025 09:17:39.064 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:17:38.972 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:17:37.250 2   143.38
      2 143.38
      2 143.38
17/12/2025 09:17:34.642 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:17:28.096 4   143.34
      4 143.34
      4 143.34
17/12/2025 09:17:22.508 35   143.36
      35 143.36
      35 143.36
17/12/2025 09:17:17.703 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:17:09.675 2   143.36
      2 143.36
      2 143.36
17/12/2025 09:17:08.164 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:17:06.759 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:17:04.952 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:17:02.229 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:17:00.405 42   143.38
      42 143.38
      42 143.38
17/12/2025 09:16:57.905 4   143.36
      4 143.36
      4 143.36
17/12/2025 09:16:40.294 2   143.36
      2 143.36
      2 143.36
17/12/2025 09:16:36.062 9   143.36
      9 143.36
      9 143.36
17/12/2025 09:16:34.800 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:16:33.154 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:16:33.054 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:16:32.957 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:15:56.728 5   143.34
      5 143.34
      5 143.34
17/12/2025 09:15:36.992 1   143.34
      1 143.34
      1 143.34
17/12/2025 09:15:34.579 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:15:33.670 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:15:33.573 2   143.36
      2 143.36
      2 143.36
17/12/2025 09:15:24.897 180   143.34
      180 143.34
      180 143.34
17/12/2025 09:15:23.513 16   143.36
      16 143.36
      16 143.36
17/12/2025 09:14:42.550 14   143.34
      14 143.34
      14 143.34
17/12/2025 09:14:23.095 13   143.30
      13 143.30
      13 143.30
17/12/2025 09:14:21.117 14   143.30
      14 143.30
      14 143.30
17/12/2025 09:14:09.441 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:14:09.038 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:14:07.538 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:13:46.488 20   143.32
      20 143.32
      20 143.32
17/12/2025 09:13:30.956 125   143.32
      125 143.32
      125 143.32
17/12/2025 09:13:26.896 4   143.32
      4 143.32
      4 143.32
17/12/2025 09:13:10.573 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:13:07.065 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:13:05.717 2   143.36
      2 143.36
      2 143.36
17/12/2025 09:13:04.958 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:13:03.756 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:12:36.553 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:36.153 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:26.896 4   143.38
      4 143.38
      4 143.38
17/12/2025 09:12:20.750 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:08.567 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:08.270 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:07.059 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:06.156 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:04.588 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:12:04.481 286   143.36
      286 143.36
      286 143.36
17/12/2025 09:11:56.913 8   143.34
      8 143.34
      8 143.34
17/12/2025 09:11:51.238 14   143.36
      14 143.36
      14 143.36
17/12/2025 09:11:38.082 2   143.38
      2 143.38
      2 143.38
17/12/2025 09:11:37.489 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:11:36.873 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:11:36.472 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:11:35.873 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:11:34.661 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:11:33.456 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:10:57.042 9   143.32
      9 143.32
      9 143.32
17/12/2025 09:10:56.952 2   143.34
      2 143.34
      2 143.34
17/12/2025 09:10:38.823 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:37.315 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:37.108 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:35.703 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:34.994 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:34.790 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:10:34.089 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:10:33.786 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:10:32.782 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:10:29.492 4   143.30
      4 143.30
      4 143.30
17/12/2025 09:10:17.599 3   143.30
      3 143.30
      3 143.30
17/12/2025 09:10:10.940 43   143.28
      43 143.28
      43 143.28
17/12/2025 09:09:58.124 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:09:42.599 104   143.28
      104 143.28
      104 143.28
17/12/2025 09:09:05.628 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:09:02.408 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:08:56.570 4   143.26
      4 143.26
      4 143.26
17/12/2025 09:08:38.358 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:08:36.544 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:08:36.040 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:08:35.936 43   143.30
      43 143.30
      43 143.30
17/12/2025 09:08:33.323 1   143.34
      1 143.34
      1 143.34
17/12/2025 09:08:26.695 6   143.32
      6 143.32
      6 143.32
17/12/2025 09:08:07.374 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:08:05.978 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:08:05.825 70   143.36
      70 143.36
      70 143.36
17/12/2025 09:08:05.065 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:08:04.761 1   143.36
      1 143.36
      1 143.36
17/12/2025 09:07:42.715 5   143.38
      5 143.38
      5 143.38
17/12/2025 09:07:36.175 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:07:34.977 1   143.38
      1 143.38
      1 143.38
17/12/2025 09:07:26.623 8   143.32
      8 143.32
      8 143.32
17/12/2025 09:07:21.889 1   143.34
      1 143.34
      1 143.34
17/12/2025 09:07:21.587 1   143.34
      1 143.34
      1 143.34
17/12/2025 09:07:08.864 2   143.30
      2 143.30
      2 143.30
17/12/2025 09:07:06.884 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:05.687 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:05.592 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:04.398 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:04.268 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:03.267 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:07:02.064 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:57.024 4   143.30
      4 143.30
      4 143.30
17/12/2025 09:06:38.504 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:36.905 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:36.700 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:33.587 2   143.32
      2 143.32
      2 143.32
17/12/2025 09:06:28.249 3   143.32
      3 143.32
      3 143.32
17/12/2025 09:06:26.539 6   143.30
      6 143.30
      6 143.30
17/12/2025 09:06:11.153 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:11.047 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:10.947 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:08.767 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:08.733 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:06:05.826 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:56.561 5   143.30
      5 143.30
      5 143.30
17/12/2025 09:05:45.086 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:43.679 2   143.32
      2 143.32
      2 143.32
17/12/2025 09:05:41.964 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:41.765 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:41.157 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:40.556 1   143.32
      1 143.32
      1 143.32
17/12/2025 09:05:26.574 22   143.28
      22 143.28
      22 143.28
17/12/2025 09:05:09.761 1   143.28
      1 143.28
      1 143.28
17/12/2025 09:05:08.756 2   143.30
      2 143.30
      2 143.30
17/12/2025 09:05:08.340 5   143.30
      5 143.30
      5 143.30
17/12/2025 09:05:08.274 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:08.152 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:07.523 9   143.28
      9 143.28
      9 143.28
17/12/2025 09:05:05.985 3   143.30
      3 143.30
      3 143.30
17/12/2025 09:05:05.754 18   143.30
      18 143.30
      18 143.30
17/12/2025 09:05:05.504 2   143.30
      1 143.30
      2 143.30
      1 143.30
17/12/2025 09:05:05.436 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:05.336 3   143.30
      3 143.30
      3 143.30
17/12/2025 09:05:05.189 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:04.958 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:04.655 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:04.561 4   143.28
      4 143.28
      4 143.28
17/12/2025 09:05:04.049 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:05:02.612 1   143.30
      1 143.30
      1 143.30
17/12/2025 09:04:57.078 46   143.26
      46 143.26
      46 143.26
17/12/2025 09:04:52.605 14   143.40
      14 143.40
      14 143.40
17/12/2025 09:04:52.354 110   143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      2 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      3 143.64
      1 143.64
      1 143.64
      2 143.64
      1 143.64
      1 143.64
      2 143.64
      4 143.64
      1 143.64
      110 143.64
      1 143.64
      3 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      6 143.64
      1 143.64
      2 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      7 143.64
      1 143.64
      1 143.64
      1 143.64
      3 143.64
      4 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      2 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
17/12/2025 08:58:11.739 5   143.66
      5 143.66
      5 143.66
17/12/2025 08:57:32.538 6   143.66
      6 143.66
      6 143.66
17/12/2025 08:56:53.504 11   143.66
      11 143.66
      11 143.66
17/12/2025 08:56:49.379 3   143.66
      3 143.66
      3 143.66
17/12/2025 08:56:36.365 2   143.66
      2 143.66
      2 143.66
17/12/2025 08:56:20.040 17   143.66
      17 143.66
      17 143.66
17/12/2025 08:55:47.995 1   143.66
      1 143.66
      1 143.66
17/12/2025 08:55:27.522 50   143.66
      50 143.66
      50 143.66
17/12/2025 08:53:31.710 69   143.66
      69 143.66
      69 143.66
17/12/2025 08:51:41.635 1   143.50
      1 143.50
      1 143.50
17/12/2025 08:51:03.341 1   143.52
      1 143.52
      1 143.52
17/12/2025 08:50:44.141 100   143.52
      100 143.52
      100 143.52
17/12/2025 08:50:13.595 1   143.66
      1 143.66
      1 143.66
17/12/2025 08:50:08.189 244   143.66
      244 143.66
      244 143.66
17/12/2025 08:49:09.638 35   143.66
      35 143.66
      35 143.66
17/12/2025 08:49:02.368 1   143.66
      1 143.66
      1 143.66
17/12/2025 08:48:28.882 69   143.66
      69 143.66
      69 143.66
17/12/2025 08:47:51.771 15   143.66
      15 143.66
      15 143.66
17/12/2025 08:47:13.359 5   143.46
      5 143.46
      5 143.46
17/12/2025 08:45:38.464 1   143.66
      1 143.66
      1 143.66
17/12/2025 08:45:20.239 2   143.48
      2 143.48
      2 143.48
17/12/2025 08:45:06.755 63   143.66
      63 143.66
      63 143.66
17/12/2025 08:44:52.062 1   143.72
      1 143.72
      1 143.72
17/12/2025 08:44:16.724 4   143.70
      4 143.70
      4 143.70
17/12/2025 08:42:49.357 3   143.66
      3 143.66
      3 143.66
17/12/2025 08:40:22.616 1   143.64
      1 143.64
      1 143.64
17/12/2025 08:39:29.050 3   143.40
      3 143.40
      3 143.40
17/12/2025 08:39:12.235 11   143.62
      11 143.62
      11 143.62
17/12/2025 08:37:56.472 2   143.66
      2 143.66
      2 143.66
17/12/2025 08:37:51.194 1   143.68
      1 143.68
      1 143.68
17/12/2025 08:37:32.162 3   143.44
      3 143.44
      3 143.44
17/12/2025 08:36:23.815 21   143.44
      21 143.44
      21 143.44
17/12/2025 08:36:17.746 40   143.66
      40 143.66
      40 143.66
17/12/2025 08:36:00.713 7   143.68
      7 143.68
      7 143.68
17/12/2025 08:35:54.223 5   143.68
      5 143.68
      5 143.68
17/12/2025 08:33:27.787 7   143.68
      7 143.68
      7 143.68
17/12/2025 08:33:19.327 1   143.50
      1 143.50
      1 143.50
17/12/2025 08:33:12.078 1   143.68
      1 143.68
      1 143.68
17/12/2025 08:33:11.283 5   143.68
      5 143.68
      5 143.68
17/12/2025 08:31:26.381 1   143.54
      1 143.54
      1 143.54
17/12/2025 08:30:35.792 13   143.70
      13 143.70
      13 143.70
17/12/2025 08:30:05.471 15   143.68
      15 143.68
      15 143.68
17/12/2025 08:30:01.244 7   143.68
      7 143.68
      7 143.68
17/12/2025 08:28:20.508 5   143.70
      5 143.70
      5 143.70
17/12/2025 08:28:19.986 6   143.70
      6 143.70
      6 143.70
17/12/2025 08:27:47.573 1   143.68
      1 143.68
      1 143.68
17/12/2025 08:27:23.799 2   143.44
      2 143.44
      2 143.44
17/12/2025 08:26:57.543 3   143.42
      3 143.42
      3 143.42
17/12/2025 08:26:38.319 6   143.66
      6 143.66
      6 143.66
17/12/2025 08:25:21.112 20   143.76
      20 143.76
      20 143.76
17/12/2025 08:24:35.550 1   143.82
      1 143.82
      1 143.82
17/12/2025 08:23:36.347 7   143.82
      7 143.82
      7 143.82
17/12/2025 08:23:29.234 1   143.84
      1 143.84
      1 143.84
17/12/2025 08:20:29.257 2   143.76
      2 143.76
      2 143.76
17/12/2025 08:20:02.462 1   143.76
      1 143.76
      1 143.76
17/12/2025 08:19:57.141 1   143.76
      1 143.76
      1 143.76
17/12/2025 08:19:32.578 28   143.52
      28 143.52
      28 143.52
17/12/2025 08:18:21.924 1   143.76
      1 143.76
      1 143.76
17/12/2025 08:18:06.530 2   143.76
      2 143.76
      2 143.76
17/12/2025 08:15:55.082 4   143.56
      4 143.56
      4 143.56
17/12/2025 08:15:23.579 4   143.50
      4 143.50
      4 143.50
17/12/2025 08:14:43.158 6   143.54
      6 143.54
      6 143.54
17/12/2025 08:14:18.584 1   143.56
      1 143.56
      1 143.56
17/12/2025 08:13:53.191 10   143.80
      10 143.80
      10 143.80
17/12/2025 08:12:36.867 1   143.78
      1 143.78
      1 143.78
17/12/2025 08:11:26.236 1   143.72
      1 143.72
      1 143.72
17/12/2025 08:09:29.897 10   143.72
      10 143.72
      10 143.72
17/12/2025 08:08:58.330 3   143.48
      3 143.48
      3 143.48
17/12/2025 08:08:42.130 2   143.74
      2 143.74
      2 143.74
17/12/2025 08:08:32.869 1   143.76
      1 143.76
      1 143.76
17/12/2025 08:08:31.967 1   143.76
      1 143.76
      1 143.76
17/12/2025 08:07:42.018 2   143.76
      2 143.76
      2 143.76
17/12/2025 08:07:10.040 1   143.74
      1 143.74
      1 143.74
17/12/2025 08:06:18.612 1   143.70
      1 143.70
      1 143.70
17/12/2025 08:06:17.718 2   143.50
      2 143.50
      2 143.50
17/12/2025 08:06:11.580 4   143.70
      4 143.70
      4 143.70
17/12/2025 08:06:10.368 6   143.70
      6 143.70
      6 143.70
17/12/2025 08:06:01.921 1   143.50
      1 143.50
      1 143.50
17/12/2025 08:05:59.003 1   143.70
      1 143.70
      1 143.70
17/12/2025 08:05:27.301 1   143.68
      1 143.68
      1 143.68
17/12/2025 08:04:54.989 6   143.66
      6 143.66
      6 143.66
17/12/2025 08:04:29.867 3   143.46
      3 143.46
      3 143.46
17/12/2025 08:03:22.118 70   143.66
      70 143.66
      70 143.66
17/12/2025 08:03:17.382 2   143.40
      2 143.40
      2 143.40
17/12/2025 08:03:11.541 1   143.64
      1 143.64
      1 143.64
17/12/2025 08:02:50.914 3   143.62
      3 143.62
      3 143.62
17/12/2025 08:00:27.882 3   143.42
      3 143.42
      3 143.42
17/12/2025 08:00:15.683 1   143.48
      1 143.48
      1 143.48
17/12/2025 08:00:13.570 1   143.66
      1 143.66
      1 143.66
17/12/2025 08:00:10.649 25   143.68
      25 143.68
      25 143.68
17/12/2025 08:00:07.529 13   143.68
      13 143.68
      13 143.68
17/12/2025 08:00:03.312 94   143.46
      94 143.46
      94 143.46
17/12/2025 08:00:02.804 579   143.68
      579 143.68
      579 143.68
17/12/2025 07:59:31.550 4   143.66
      4 143.66
      4 143.66
17/12/2025 07:58:06.017 64   143.64
      64 143.64
      64 143.64
17/12/2025 07:50:50.132 9   143.30
      9 143.30
      9 143.30
17/12/2025 07:46:20.841 16   143.56
      16 143.56
      16 143.56
17/12/2025 07:42:59.067 5   143.32
      5 143.32
      5 143.32
17/12/2025 07:42:51.271 1   143.56
      1 143.56
      1 143.56
17/12/2025 07:42:08.238 2   143.56
      2 143.56
      2 143.56
17/12/2025 07:41:11.972 35   143.52
      35 143.52
      35 143.52
17/12/2025 07:39:34.364 17   143.50
      17 143.50
      17 143.50
17/12/2025 07:38:28.682 2   143.26
      2 143.26
      2 143.26
17/12/2025 07:38:27.845 1   143.26
      1 143.26
      1 143.26
17/12/2025 07:38:20.362 70   143.50
      70 143.50
      70 143.50
17/12/2025 07:38:01.878 700   143.26
      2 143.26
      698 143.26
      700 143.26
17/12/2025 07:37:33.299 530   143.50
      10 143.50
      7 143.50
      2 143.50
      1 143.50
      14 143.50
      37 143.50
      9 143.50
      105 143.50
      8 143.50
      10 143.50
      2 143.50
      4 143.50
      9 143.50
      3 143.50
      6 143.50
      160 143.50
      22 143.50
      2 143.50
      15 143.50
      13 143.50
      5 143.50
      7 143.50
      1 143.50
      7 143.50
      2 143.50
      5 143.50
      5 143.50
      4 143.50
      140 143.50
      3 143.50
      45 143.50
      14 143.50
      1 143.50
      50 143.50
      5 143.50
      7 143.50
      224 143.50
      1 143.50
      20 143.50
      50 143.50
      10 143.50
      1 143.50
      6 143.50
      7 143.50
      1 143.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM