Tradegate Exchange

Deutsche Telekom AG

1295

1121

31.75

Date	Time	Volume	Order Volume	Price
13/05/2025	21:58:39.835	38		31.75
			38	31.75
			15	31.75
			23	31.75
13/05/2025	21:57:17.214	39		31.67
			39	31.67
			39	31.67
13/05/2025	21:56:24.042	100		31.67
			100	31.67
			100	31.67
13/05/2025	21:52:12.258	1 257		31.67
			1 257	31.67
			1 257	31.67
13/05/2025	21:52:04.281	595		31.67
			500	31.67
			595	31.67
			15	31.67
			80	31.67
13/05/2025	21:48:26.647	25		31.75
			25	31.75
			10	31.75
			15	31.75
13/05/2025	21:47:14.555	40		31.67
			40	31.67
			15	31.67
			25	31.67
13/05/2025	21:43:41.356	12		31.75
			12	31.75
			12	31.75
13/05/2025	21:42:31.984	160		31.75
			15	31.75
			80	31.75
			34	31.75
			31	31.75
			160	31.75
13/05/2025	21:35:12.968	9		31.75
			9	31.75
			9	31.75
13/05/2025	21:35:09.078	20		31.67
			20	31.67
			20	31.67
13/05/2025	21:34:43.940	210		31.67
			210	31.67
			210	31.67
13/05/2025	21:33:12.742	2		31.75
			2	31.75
			2	31.75
13/05/2025	21:30:42.105	60		31.67
			25	31.67
			15	31.67
			20	31.67
			60	31.67
13/05/2025	21:29:20.779	30		31.73
			30	31.73
			30	31.73
13/05/2025	21:22:41.422	50		31.73
			35	31.73
			15	31.73
			50	31.73
13/05/2025	21:11:21.333	16		31.75
			16	31.75
			16	31.75
13/05/2025	21:11:15.141	60		31.67
			45	31.67
			15	31.67
			60	31.67
13/05/2025	21:10:15.399	62		31.75
			50	31.75
			12	31.75
			62	31.75
13/05/2025	21:08:09.948	22		31.75
			7	31.75
			15	31.75
			22	31.75
13/05/2025	21:07:20.051	2		31.75
			2	31.75
			2	31.75
13/05/2025	21:04:00.150	10		31.67
			10	31.67
			10	31.67
13/05/2025	21:03:47.258	50		31.74
			50	31.74
			50	31.74
13/05/2025	21:03:18.803	10		31.75
			10	31.75
			10	31.75
13/05/2025	21:02:04.417	120		31.67
			120	31.67
			5	31.67
			15	31.67
			100	31.67
13/05/2025	21:00:07.362	30		31.75
			15	31.75
			30	31.75
			15	31.75
13/05/2025	21:00:02.685	1		31.75
			1	31.75
			1	31.75
13/05/2025	20:59:25.445	1		31.75
			1	31.75
			1	31.75
13/05/2025	20:58:41.083	42		31.67
			42	31.67
			15	31.67
			27	31.67
13/05/2025	20:57:57.241	20		31.75
			20	31.75
			20	31.75
13/05/2025	20:55:07.431	160		31.74
			160	31.74
			45	31.74
			15	31.74
			100	31.74
13/05/2025	20:54:22.413	105		31.67
			15	31.67
			105	31.67
			90	31.67
13/05/2025	20:53:09.422	18		31.75
			18	31.75
			18	31.75
13/05/2025	20:52:35.468	17		31.75
			17	31.75
			17	31.75
13/05/2025	20:47:42.726	50		31.75
			15	31.75
			35	31.75
			50	31.75
13/05/2025	20:46:51.539	3		31.67
			3	31.67
			3	31.67
13/05/2025	20:46:48.023	2		31.75
			2	31.75
			2	31.75
13/05/2025	20:41:48.101	44		31.67
			44	31.67
			44	31.67
13/05/2025	20:41:25.152	100		31.67
			100	31.67
			100	31.67
13/05/2025	20:39:22.019	120		31.67
			120	31.67
			75	31.67
			45	31.67
13/05/2025	20:33:41.758	5		31.67
			5	31.67
			5	31.67
13/05/2025	20:33:24.764	500		31.73
			200	31.73
			200	31.73
			500	31.73
			100	31.73
13/05/2025	20:28:46.182	1		31.75
			1	31.75
			1	31.75
13/05/2025	20:25:13.057	2		31.75
			2	31.75
			2	31.75
13/05/2025	20:23:04.207	20		31.67
			15	31.67
			20	31.67
			5	31.67
13/05/2025	20:21:54.050	2		31.75
			2	31.75
			2	31.75
13/05/2025	20:18:12.900	47		31.75
			15	31.75
			47	31.75
			32	31.75
13/05/2025	20:13:18.053	3		31.67
			3	31.67
			3	31.67
13/05/2025	20:13:04.564	1		31.75
			1	31.75
			1	31.75
13/05/2025	20:11:31.141	315		31.67
			315	31.67
			315	31.67
13/05/2025	20:08:44.880	3		31.75
			3	31.75
			3	31.75
13/05/2025	20:05:46.735	145		31.67
			145	31.67
			145	31.67
13/05/2025	20:04:21.985	100		31.67
			100	31.67
			100	31.67
13/05/2025	20:03:59.242	11		31.73
			11	31.73
			11	31.73
13/05/2025	20:01:34.795	10		31.73
			10	31.73
			10	31.73
13/05/2025	19:59:50.067	20		31.73
			20	31.73
			16	31.73
			4	31.73
13/05/2025	19:59:44.649	8		31.73
			8	31.73
			8	31.73
13/05/2025	19:58:42.656	100		31.67
			100	31.67
			20	31.67
			80	31.67
13/05/2025	19:58:20.576	2		31.67
			2	31.67
			2	31.67
13/05/2025	19:58:13.081	5		31.75
			5	31.75
			5	31.75
13/05/2025	19:56:18.869	1 000		31.68
			99	31.68
			16	31.68
			1 000	31.68
			40	31.68
			100	31.68
			200	31.68
			200	31.68
			15	31.68
			250	31.68
			80	31.68
13/05/2025	19:55:51.393	6		31.75
			6	31.75
			6	31.75
13/05/2025	19:50:43.744	1		31.75
			1	31.75
			1	31.75
13/05/2025	19:50:18.797	2		31.75
			2	31.75
			2	31.75
13/05/2025	19:46:54.569	25		31.75
			25	31.75
			25	31.75
13/05/2025	19:46:22.156	100		31.68
			100	31.68
			100	31.68
13/05/2025	19:45:55.429	100		31.75
			100	31.75
			100	31.75
13/05/2025	19:45:51.209	190		31.75
			190	31.75
			190	31.75
13/05/2025	19:45:45.985	110		31.75
			110	31.75
			95	31.75
			15	31.75
13/05/2025	19:45:14.003	300		31.75
			300	31.75
			16	31.75
			284	31.75
13/05/2025	19:44:55.310	100		31.68
			80	31.68
			5	31.68
			100	31.68
			15	31.68
13/05/2025	19:44:19.310	5		31.75
			5	31.75
			5	31.75
13/05/2025	19:39:38.616	18		31.75
			18	31.75
			3	31.75
			15	31.75
13/05/2025	19:39:28.787	2		31.68
			2	31.68
			2	31.68
13/05/2025	19:38:36.814	50		31.68
			16	31.68
			50	31.68
			34	31.68
13/05/2025	19:33:56.694	11		31.75
			11	31.75
			11	31.75
13/05/2025	19:30:57.400	63		31.67
			48	31.67
			15	31.67
			63	31.67
13/05/2025	19:30:46.057	50		31.75
			50	31.75
			50	31.75
13/05/2025	19:30:27.316	1		31.75
			1	31.75
			1	31.75
13/05/2025	19:26:48.868	200		31.75
			15	31.75
			185	31.75
			200	31.75
13/05/2025	19:26:04.748	75		31.67
			60	31.67
			15	31.67
			75	31.67
13/05/2025	19:25:14.057	10		31.67
			10	31.67
			10	31.67
13/05/2025	19:22:43.321	2		31.67
			2	31.67
			2	31.67
13/05/2025	19:20:32.910	25		31.75
			10	31.75
			25	31.75
			15	31.75
13/05/2025	19:19:59.525	50		31.67
			50	31.67
			50	31.67
13/05/2025	19:18:33.904	16		31.67
			15	31.67
			16	31.67
			1	31.67
13/05/2025	19:17:57.600	3		31.75
			3	31.75
			3	31.75
13/05/2025	19:17:22.995	5		31.75
			5	31.75
			5	31.75
13/05/2025	19:17:22.610	1		31.75
			1	31.75
			1	31.75
13/05/2025	19:17:08.213	286		31.75
			286	31.75
			286	31.75
13/05/2025	19:17:07.115	300		31.74
			300	31.74
			300	31.74
13/05/2025	19:16:45.681	1		31.75
			1	31.75
			1	31.75
13/05/2025	19:16:11.272	286		31.75
			286	31.75
			130	31.75
			141	31.75
			15	31.75
13/05/2025	19:16:06.017	2		31.75
			2	31.75
			2	31.75
13/05/2025	19:16:04.226	1		31.67
			1	31.67
			1	31.67
13/05/2025	19:15:24.096	10		31.75
			10	31.75
			10	31.75
13/05/2025	19:14:34.058	120		31.67
			120	31.67
			120	31.67
13/05/2025	19:13:06.128	200		31.74
			200	31.74
			100	31.74
			100	31.74
13/05/2025	19:11:48.209	40		31.67
			15	31.67
			15	31.67
			10	31.67
			40	31.67
13/05/2025	19:10:45.479	30		31.75
			30	31.75
			30	31.75
13/05/2025	19:10:33.197	300		31.75
			80	31.75
			20	31.75
			200	31.75
			300	31.75
13/05/2025	19:09:29.050	34		31.75
			34	31.75
			34	31.75
13/05/2025	19:06:58.740	1		31.70
			1	31.70
			1	31.70
13/05/2025	19:06:27.801	513		31.70
			16	31.70
			497	31.70
			513	31.70
13/05/2025	19:01:20.708	2		31.67
			2	31.67
			2	31.67
13/05/2025	19:00:39.805	25		31.75
			25	31.75
			25	31.75
13/05/2025	19:00:09.858	2		31.75
			2	31.75
			2	31.75
13/05/2025	18:59:36.826	40		31.75
			15	31.75
			25	31.75
			40	31.75
13/05/2025	18:59:16.806	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:57:43.881	100		31.68
			100	31.68
			100	31.68
13/05/2025	18:56:28.359	3		31.67
			3	31.67
			3	31.67
13/05/2025	18:56:09.338	2		31.75
			2	31.75
			2	31.75
13/05/2025	18:55:39.593	75		31.67
			60	31.67
			75	31.67
			15	31.67
13/05/2025	18:54:25.814	2		31.75
			2	31.75
			2	31.75
13/05/2025	18:52:31.523	50		31.75
			50	31.75
			50	31.75
13/05/2025	18:50:30.589	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:49:07.976	45		31.75
			12	31.75
			18	31.75
			15	31.75
			45	31.75
13/05/2025	18:48:02.471	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:47:23.622	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:46:26.747	12		31.67
			12	31.67
			12	31.67
13/05/2025	18:43:28.480	100		31.67
			18	31.67
			67	31.67
			15	31.67
			100	31.67
13/05/2025	18:42:53.639	1		31.67
			1	31.67
			1	31.67
13/05/2025	18:42:48.312	100		31.75
			100	31.75
			100	31.75
13/05/2025	18:40:26.202	4		31.67
			4	31.67
			3	31.67
			1	31.67
13/05/2025	18:40:00.532	5 100		31.70
			5 100	31.70
			4 999	31.70
			1	31.70
			100	31.70
13/05/2025	18:39:53.381	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:38:59.269	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:37:15.504	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:35:24.513	40		31.71
			40	31.71
			40	31.71
13/05/2025	18:33:48.969	6		31.71
			6	31.71
			6	31.71
13/05/2025	18:30:46.327	2		31.75
			2	31.75
			2	31.75
13/05/2025	18:30:00.598	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:29:23.269	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:28:59.403	150		31.71
			150	31.71
			150	31.71
13/05/2025	18:26:12.584	150		31.75
			150	31.75
			100	31.75
			50	31.75
13/05/2025	18:25:56.431	13		31.71
			13	31.71
			13	31.71
13/05/2025	18:25:55.836	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:24:45.708	4		31.71
			4	31.71
			4	31.71
13/05/2025	18:24:39.072	4		31.75
			4	31.75
			4	31.75
13/05/2025	18:24:37.933	1		31.71
			1	31.71
			1	31.71
13/05/2025	18:23:56.592	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:23:41.647	105		31.75
			5	31.75
			100	31.75
			105	31.75
13/05/2025	18:23:32.333	8		31.75
			8	31.75
			8	31.75
13/05/2025	18:23:07.565	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:20:03.421	411		31.71
			411	31.71
			411	31.71
13/05/2025	18:19:09.851	54		31.71
			54	31.71
			54	31.71
13/05/2025	18:18:43.016	500		31.71
			500	31.71
			200	31.71
			300	31.71
13/05/2025	18:18:25.339	20		31.76
			20	31.76
			20	31.76
13/05/2025	18:18:05.522	2		31.76
			2	31.76
			2	31.76
13/05/2025	18:16:32.253	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:15:54.200	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:15:15.442	1		31.72
			1	31.72
			1	31.72
13/05/2025	18:13:07.072	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:12:35.678	4		31.71
			4	31.71
			4	31.71
13/05/2025	18:12:34.643	79		31.75
			79	31.75
			79	31.75
13/05/2025	18:12:06.225	302		31.71
			302	31.71
			302	31.71
13/05/2025	18:10:57.769	1		31.75
			1	31.75
			1	31.75
13/05/2025	18:10:38.338	1		31.71
			1	31.71
			1	31.71
13/05/2025	18:10:07.514	500		31.71
			500	31.71
			500	31.71
13/05/2025	18:09:24.308	500		31.71
			200	31.71
			300	31.71
			500	31.71
13/05/2025	18:08:23.176	10		31.76
			10	31.76
			10	31.76
13/05/2025	18:08:04.830	50		31.76
			50	31.76
			50	31.76
13/05/2025	18:08:03.954	15		31.76
			15	31.76
			15	31.76
13/05/2025	18:05:17.740	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:04:39.598	1		31.76
			1	31.76
			1	31.76
13/05/2025	18:03:28.860	1		31.67
			1	31.67
			1	31.67
13/05/2025	18:03:16.797	110		31.70
			20	31.70
			90	31.70
			110	31.70
13/05/2025	18:03:11.073	20		31.67
			20	31.67
			20	31.67
13/05/2025	18:01:54.229	175		31.67
			175	31.67
			175	31.67
13/05/2025	17:57:26.516	4		31.67
			4	31.67
			4	31.67
13/05/2025	17:57:09.487	10		31.67
			10	31.67
			10	31.67
13/05/2025	17:56:22.450	80		31.71
			80	31.71
			80	31.71
13/05/2025	17:55:39.162	63		31.67
			63	31.67
			43	31.67
			20	31.67
13/05/2025	17:55:02.608	300		31.71
			300	31.71
			300	31.71
13/05/2025	17:54:47.687	160		31.71
			160	31.71
			160	31.71
13/05/2025	17:54:21.883	1		31.67
			1	31.67
			1	31.67
13/05/2025	17:52:58.206	3		31.71
			3	31.71
			3	31.71
13/05/2025	17:51:08.165	1		31.71
			1	31.71
			1	31.71
13/05/2025	17:51:02.123	7		31.71
			7	31.71
			7	31.71
13/05/2025	17:50:17.104	3		31.67
			3	31.67
			3	31.67
13/05/2025	17:50:01.813	80		31.72
			80	31.72
			80	31.72
13/05/2025	17:49:44.793	10		31.72
			10	31.72
			10	31.72
13/05/2025	17:49:43.721	7		31.72
			7	31.72
			7	31.72
13/05/2025	17:46:21.951	200		31.67
			200	31.67
			200	31.67
13/05/2025	17:46:20.367	2		31.67
			2	31.67
			2	31.67
13/05/2025	17:45:28.012	125		31.72
			5	31.72
			100	31.72
			125	31.72
			20	31.72
13/05/2025	17:44:35.402	11		31.72
			11	31.72
			11	31.72
13/05/2025	17:43:05.212	140		31.67
			20	31.67
			120	31.67
			140	31.67
13/05/2025	17:42:52.160	200		31.67
			200	31.67
			200	31.67
13/05/2025	17:42:42.113	16		31.67
			16	31.67
			16	31.67
13/05/2025	17:39:44.809	30		31.73
			30	31.73
			30	31.73
13/05/2025	17:39:09.997	300		31.73
			300	31.73
			300	31.73
13/05/2025	17:37:22.122	100		31.73
			100	31.73
			100	31.73
13/05/2025	17:37:06.678	153		31.73
			7	31.73
			2	31.73
			80	31.73
			50	31.73
			10	31.73
			153	31.73
			4	31.73
13/05/2025	17:29:59.202	50		31.68
			50	31.68
			50	31.68
13/05/2025	17:29:36.101	150		31.70
			150	31.70
			150	31.70
13/05/2025	17:29:00.054	50		31.71
			50	31.71
			50	31.71
13/05/2025	17:28:40.562	150		31.73
			150	31.73
			150	31.73
13/05/2025	17:28:37.344	500		31.73
			500	31.73
			500	31.73
13/05/2025	17:27:57.441	50		31.72
			50	31.72
			50	31.72
13/05/2025	17:26:54.858	1		31.71
			1	31.71
			1	31.71
13/05/2025	17:25:03.586	15		31.71
			15	31.71
			15	31.71
13/05/2025	17:24:44.285	110		31.72
			110	31.72
			110	31.72
13/05/2025	17:22:57.726	2		31.74
			2	31.74
			2	31.74
13/05/2025	17:22:43.796	40		31.74
			40	31.74
			40	31.74
13/05/2025	17:22:06.861	3		31.75
			3	31.75
			3	31.75
13/05/2025	17:21:05.503	7		31.75
			7	31.75
			7	31.75
13/05/2025	17:20:05.332	25		31.75
			25	31.75
			25	31.75
13/05/2025	17:19:54.744	110		31.76
			110	31.76
			110	31.76
13/05/2025	17:14:09.351	160		31.72
			160	31.72
			160	31.72
13/05/2025	17:11:17.409	300		31.74
			300	31.74
			300	31.74
13/05/2025	17:10:13.792	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:09:37.152	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:09:11.594	1		31.75
			1	31.75
			1	31.75
13/05/2025	17:08:58.516	1		31.76
			1	31.76
			1	31.76
13/05/2025	17:07:47.869	19		31.75
			19	31.75
			19	31.75
13/05/2025	17:06:29.764	5		31.75
			5	31.75
			5	31.75
13/05/2025	17:04:31.832	3		31.75
			3	31.75
			3	31.75
13/05/2025	17:04:25.896	4		31.76
			4	31.76
			4	31.76
13/05/2025	17:03:24.231	4		31.75
			4	31.75
			4	31.75
13/05/2025	17:02:59.450	10		31.76
			10	31.76
			10	31.76
13/05/2025	17:02:53.947	100		31.73
			100	31.73
			100	31.73
13/05/2025	17:02:42.000	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:26.537	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:06.552	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:02:03.738	100		31.74
			100	31.74
			100	31.74
13/05/2025	17:01:52.346	10		31.74
			10	31.74
			10	31.74
13/05/2025	17:00:51.337	500		31.74
			500	31.74
			500	31.74
13/05/2025	17:00:00.673	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:58.511	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:50.669	320		31.75
			320	31.75
			320	31.75
13/05/2025	16:59:41.725	5		31.74
			5	31.74
			5	31.74
13/05/2025	16:59:40.539	100		31.74
			100	31.74
			100	31.74
13/05/2025	16:59:23.885	80		31.74
			80	31.74
			80	31.74
13/05/2025	16:58:06.840	29		31.74
			29	31.74
			29	31.74
13/05/2025	16:57:51.303	500		31.74
			500	31.74
			500	31.74
13/05/2025	16:56:58.924	30		31.74
			30	31.74
			30	31.74
13/05/2025	16:56:02.907	1		31.74
			1	31.74
			1	31.74
13/05/2025	16:55:22.929	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:55:10.412	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:54:59.362	100		31.75
			100	31.75
			100	31.75
13/05/2025	16:54:40.781	500		31.74
			500	31.74
			500	31.74
13/05/2025	16:54:19.326	70		31.74
			70	31.74
			70	31.74
13/05/2025	16:53:53.656	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:53:19.836	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:53:17.523	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:52:58.567	22		31.71
			22	31.71
			22	31.71
13/05/2025	16:52:56.413	100		31.71
			100	31.71
			100	31.71
13/05/2025	16:52:15.274	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:52:06.855	158		31.70
			158	31.70
			158	31.70
13/05/2025	16:52:01.447	10		31.71
			10	31.71
			10	31.71
13/05/2025	16:51:16.541	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:50:57.742	2		31.70
			2	31.70
			2	31.70
13/05/2025	16:50:50.556	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:50:40.184	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:50:38.645	20		31.70
			20	31.70
			20	31.70
13/05/2025	16:50:06.444	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:05.740	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:04.936	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:04.131	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:50:03.776	60		31.69
			60	31.69
			60	31.69
13/05/2025	16:49:29.391	400		31.70
			400	31.70
			400	31.70
13/05/2025	16:49:25.670	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:48:15.981	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:47:10.515	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:47:09.714	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:46:05.376	15		31.72
			15	31.72
			15	31.72
13/05/2025	16:45:25.755	4		31.72
			4	31.72
			4	31.72
13/05/2025	16:45:16.043	500		31.70
			500	31.70
			500	31.70
13/05/2025	16:44:19.345	10		31.69
			10	31.69
			10	31.69
13/05/2025	16:44:08.436	80		31.68
			80	31.68
			80	31.68
13/05/2025	16:44:04.186	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:44:02.361	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:42:39.359	150		31.68
			150	31.68
			150	31.68
13/05/2025	16:42:09.118	500		31.66
			500	31.66
			500	31.66
13/05/2025	16:41:58.041	500		31.67
			500	31.67
			500	31.67
13/05/2025	16:41:47.078	97		31.67
			97	31.67
			97	31.67
13/05/2025	16:41:44.487	101		31.67
			101	31.67
			1	31.67
			100	31.67
13/05/2025	16:41:40.185	500		31.67
			500	31.67
			500	31.67
13/05/2025	16:41:40.125	100		31.67
			100	31.67
			100	31.67
13/05/2025	16:41:04.589	150		31.68
			150	31.68
			150	31.68
13/05/2025	16:40:57.817	350		31.69
			350	31.69
			350	31.69
13/05/2025	16:40:15.153	32		31.67
			32	31.67
			32	31.67
13/05/2025	16:40:06.989	112		31.67
			112	31.67
			112	31.67
13/05/2025	16:38:57.332	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:37:57.868	5		31.68
			5	31.68
			5	31.68
13/05/2025	16:37:57.064	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:56.261	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:48.990	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:37:19.302	100		31.69
			100	31.69
			100	31.69
13/05/2025	16:36:51.384	100		31.70
			100	31.70
			100	31.70
13/05/2025	16:35:32.003	130		31.67
			130	31.67
			130	31.67
13/05/2025	16:35:23.538	500		31.68
			500	31.68
			500	31.68
13/05/2025	16:35:17.399	2		31.69
			2	31.69
			2	31.69
13/05/2025	16:35:16.218	100		31.68
			100	31.68
			100	31.68
13/05/2025	16:33:52.880	250		31.72
			250	31.72
			250	31.72
13/05/2025	16:33:38.506	500		31.72
			500	31.72
			500	31.72
13/05/2025	16:31:43.489	1		31.74
			1	31.74
			1	31.74
13/05/2025	16:31:08.178	100		31.73
			100	31.73
			100	31.73
13/05/2025	16:31:04.425	1		31.73
			1	31.73
			1	31.73
13/05/2025	16:30:38.567	7		31.72
			7	31.72
			7	31.72
13/05/2025	16:30:25.085	100		31.72
			100	31.72
			100	31.72
13/05/2025	16:30:16.121	10		31.72
			10	31.72
			10	31.72
13/05/2025	16:30:14.547	500		31.71
			500	31.71
			500	31.71
13/05/2025	16:29:10.877	500		31.71
			500	31.71
			500	31.71
13/05/2025	16:29:05.949	115		31.70
			115	31.70
			115	31.70
13/05/2025	16:29:02.527	100		31.71
			100	31.71
			100	31.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice