Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
3098
1780,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 08:07:13,523 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 08:07:07,131 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:07:02,455 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:42,758 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:39,211 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:28,544 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:12,947 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 08:06:03,246 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.07.2025 | 08:05:47,594 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:05:31,600 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:05:30,562 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 08:04:54,394 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:04:36,257 | 22 | 1 777,50 | |
| 22 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 23.07.2025 | 08:04:33,334 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 08:04:28,799 | 36 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 21 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 36 | 1 775,50 | |||
| 23.07.2025 | 08:04:17,776 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:04:05,207 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:04:05,133 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:03:51,926 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:41,871 | 6 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 08:03:41,768 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:33,938 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.07.2025 | 08:03:32,365 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:03:24,970 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 23.07.2025 | 08:03:16,212 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:05,963 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:58,984 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:44,837 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:37,897 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:31,203 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 23.07.2025 | 08:02:26,932 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:01:53,450 | 13 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 23.07.2025 | 08:01:47,580 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 08:01:34,193 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:44,405 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:27,850 | 47 | 1 777,50 | |
| 47 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 23.07.2025 | 08:00:17,235 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.07.2025 | 08:00:16,034 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:00:15,835 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 23.07.2025 | 08:00:14,734 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 08:00:14,621 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:13,411 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 08:00:12,809 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:59:40,484 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.07.2025 | 07:59:15,259 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:58:55,165 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:58:34,641 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:57:52,815 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:56:53,644 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:56:52,762 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.07.2025 | 07:55:58,017 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:55:46,682 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:55:29,410 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:55:16,593 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 07:55:15,930 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:54:30,691 | 2 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:53:44,309 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.07.2025 | 07:52:30,654 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.07.2025 | 07:51:30,290 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:51:12,726 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:51:10,306 | 22 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 23.07.2025 | 07:51:10,165 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:50:30,493 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:49:58,479 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:49:56,224 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:49:18,679 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:48:51,778 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:48:37,069 | 30 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.07.2025 | 07:47:51,710 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 07:46:02,534 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:45:07,340 | 5 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 07:43:33,009 | 6 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 23.07.2025 | 07:43:19,538 | 9 | 1 777,00 | |
| 9 | 1 777,00 | |||
| 9 | 1 777,00 | |||
| 23.07.2025 | 07:42:49,643 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 07:42:27,747 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.07.2025 | 07:41:59,581 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:41:52,650 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:41:23,287 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:41:18,023 | 100 | 1 770,00 | |
| 100 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 23.07.2025 | 07:41:06,686 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:40:50,823 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:40:44,211 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:40:34,245 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:40:33,846 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 23.07.2025 | 07:40:06,247 | 18 | 1 766,50 | |
| 18 | 1 766,50 | |||
| 18 | 1 766,50 | |||
| 23.07.2025 | 07:39:51,757 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:39:40,596 | 10 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 23.07.2025 | 07:39:29,140 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:39:12,539 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:39:00,146 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:38:45,759 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:38:26,257 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:38:21,915 | 30 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:38:03,989 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:37:57,887 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 23.07.2025 | 07:37:48,495 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23.07.2025 | 07:37:48,377 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.07.2025 | 07:37:15,423 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.07.2025 | 07:37:15,247 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:36:55,375 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 23.07.2025 | 07:36:51,585 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:36:49,965 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.07.2025 | 07:36:38,466 | 33 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 33 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 07:36:04,720 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.07.2025 | 07:36:04,640 | 11 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 07:35:22,531 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 07:35:05,308 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.07.2025 | 07:35:04,728 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 07:34:52,551 | 11 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 07:34:44,886 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.07.2025 | 07:33:49,059 | 114 | 1 772,00 | |
| 26 | 1 772,00 | |||
| 88 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 07:33:39,841 | 14 | 1 772,50 | |
| 14 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 23.07.2025 | 07:33:28,689 | 22 | 1 776,50 | |
| 22 | 1 776,50 | |||
| 22 | 1 776,50 | |||
| 23.07.2025 | 07:33:19,729 | 151 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 132 | 1 772,50 | |||
| 151 | 1 772,50 | |||
| 23.07.2025 | 07:32:55,115 | 33 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 33 | 1 775,00 | |||
| 23.07.2025 | 07:32:47,457 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 07:32:22,414 | 40 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 29 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:31:00,959 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.07.2025 | 07:30:52,368 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 07:30:52,258 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 07:30:50,602 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 49 | 1 779,00 | |||
| 23.07.2025 | 07:30:46,577 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.07.2025 | 07:30:44,775 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.07.2025 | 07:30:44,668 | 59 | 1 780,00 | |
| 9 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 23.07.2025 | 07:30:02,630 | 68 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 26 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 4 | 1 779,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00