iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
528
75,7415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 11:25:07,823 | 2 | 75,379 | |
| 2 | 75,379 | |||
| 2 | 75,379 | |||
| 19.08.2025 | 11:23:16,913 | 38 | 75,377 | |
| 38 | 75,377 | |||
| 38 | 75,377 | |||
| 19.08.2025 | 11:22:03,977 | 1 | 75,487 | |
| 1 | 75,487 | |||
| 1 | 75,487 | |||
| 19.08.2025 | 11:20:36,416 | 1 | 75,485 | |
| 1 | 75,485 | |||
| 1 | 75,485 | |||
| 19.08.2025 | 11:18:59,400 | 3 | 75,379 | |
| 3 | 75,379 | |||
| 3 | 75,379 | |||
| 19.08.2025 | 11:16:40,924 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 11:15:40,151 | 3 | 75,349 | |
| 3 | 75,349 | |||
| 3 | 75,349 | |||
| 19.08.2025 | 11:15:21,726 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 11:13:43,409 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 11:12:11,326 | 3 | 75,461 | |
| 3 | 75,461 | |||
| 3 | 75,461 | |||
| 19.08.2025 | 11:11:24,636 | 3 | 75,349 | |
| 3 | 75,349 | |||
| 3 | 75,349 | |||
| 19.08.2025 | 11:09:25,184 | 1 | 75,465 | |
| 1 | 75,465 | |||
| 1 | 75,465 | |||
| 19.08.2025 | 11:06:25,940 | 1 | 75,465 | |
| 1 | 75,465 | |||
| 1 | 75,465 | |||
| 19.08.2025 | 11:05:02,615 | 1 | 75,345 | |
| 1 | 75,345 | |||
| 1 | 75,345 | |||
| 19.08.2025 | 11:00:53,609 | 1 | 75,347 | |
| 1 | 75,347 | |||
| 1 | 75,347 | |||
| 19.08.2025 | 11:00:24,765 | 1 344 | 75,345 | |
| 1 | 75,345 | |||
| 1 343 | 75,345 | |||
| 1 344 | 75,345 | |||
| 19.08.2025 | 11:00:01,094 | 251 | 75,4621 | |
| 251 | 75,4621 | |||
| 251 | 75,4621 | |||
| 19.08.2025 | 10:58:36,964 | 1 | 75,4621 | |
| 1 | 75,4621 | |||
| 1 | 75,4621 | |||
| 19.08.2025 | 10:58:19,047 | 1 | 75,347 | |
| 1 | 75,347 | |||
| 1 | 75,347 | |||
| 19.08.2025 | 10:56:05,610 | 1 | 75,4621 | |
| 1 | 75,4621 | |||
| 1 | 75,4621 | |||
| 19.08.2025 | 10:54:25,808 | 9 | 75,347 | |
| 9 | 75,347 | |||
| 9 | 75,347 | |||
| 19.08.2025 | 10:51:41,178 | 3 | 75,353 | |
| 3 | 75,353 | |||
| 3 | 75,353 | |||
| 19.08.2025 | 10:51:18,738 | 1 | 75,4621 | |
| 1 | 75,4621 | |||
| 1 | 75,4621 | |||
| 19.08.2025 | 10:50:17,233 | 1 | 75,4621 | |
| 1 | 75,4621 | |||
| 1 | 75,4621 | |||
| 19.08.2025 | 10:49:01,156 | 7 | 75,4621 | |
| 7 | 75,4621 | |||
| 7 | 75,4621 | |||
| 19.08.2025 | 10:48:54,212 | 1 | 75,359 | |
| 1 | 75,359 | |||
| 1 | 75,359 | |||
| 19.08.2025 | 10:48:07,211 | 1 | 75,4641 | |
| 1 | 75,4641 | |||
| 1 | 75,4641 | |||
| 19.08.2025 | 10:43:55,117 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 10:42:38,729 | 8 | 75,355 | |
| 8 | 75,355 | |||
| 8 | 75,355 | |||
| 19.08.2025 | 10:40:06,779 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 10:39:36,077 | 1 | 75,353 | |
| 1 | 75,353 | |||
| 1 | 75,353 | |||
| 19.08.2025 | 10:38:07,910 | 1 | 75,463 | |
| 1 | 75,463 | |||
| 1 | 75,463 | |||
| 19.08.2025 | 10:37:36,603 | 1 | 75,347 | |
| 1 | 75,347 | |||
| 1 | 75,347 | |||
| 19.08.2025 | 10:36:50,610 | 1 | 75,349 | |
| 1 | 75,349 | |||
| 1 | 75,349 | |||
| 19.08.2025 | 10:35:01,312 | 1 | 75,4506 | |
| 1 | 75,4506 | |||
| 1 | 75,4506 | |||
| 19.08.2025 | 10:33:36,878 | 1 | 75,4187 | |
| 1 | 75,4187 | |||
| 1 | 75,4187 | |||
| 19.08.2025 | 10:32:51,194 | 1 | 75,335 | |
| 1 | 75,335 | |||
| 1 | 75,335 | |||
| 19.08.2025 | 10:32:41,119 | 3 | 75,337 | |
| 3 | 75,337 | |||
| 3 | 75,337 | |||
| 19.08.2025 | 10:32:20,796 | 1 | 75,4249 | |
| 1 | 75,4249 | |||
| 1 | 75,4249 | |||
| 19.08.2025 | 10:28:37,116 | 1 | 75,4089 | |
| 1 | 75,4089 | |||
| 1 | 75,4089 | |||
| 19.08.2025 | 10:27:40,659 | 1 | 75,323 | |
| 1 | 75,323 | |||
| 1 | 75,323 | |||
| 19.08.2025 | 10:26:59,514 | 1 | 75,4088 | |
| 1 | 75,4088 | |||
| 1 | 75,4088 | |||
| 19.08.2025 | 10:26:22,782 | 2 | 75,4307 | |
| 2 | 75,4307 | |||
| 2 | 75,4307 | |||
| 19.08.2025 | 10:18:25,752 | 1 | 75,4267 | |
| 1 | 75,4267 | |||
| 1 | 75,4267 | |||
| 19.08.2025 | 10:17:56,776 | 1 | 75,4208 | |
| 1 | 75,4208 | |||
| 1 | 75,4208 | |||
| 19.08.2025 | 10:17:05,966 | 1 | 75,319 | |
| 1 | 75,319 | |||
| 1 | 75,319 | |||
| 19.08.2025 | 10:16:28,738 | 2 | 75,315 | |
| 2 | 75,315 | |||
| 2 | 75,315 | |||
| 19.08.2025 | 10:15:33,696 | 3 | 75,411 | |
| 3 | 75,411 | |||
| 3 | 75,411 | |||
| 19.08.2025 | 10:14:50,226 | 1 | 75,419 | |
| 1 | 75,419 | |||
| 1 | 75,419 | |||
| 19.08.2025 | 10:14:16,103 | 1 | 75,333 | |
| 1 | 75,333 | |||
| 1 | 75,333 | |||
| 19.08.2025 | 10:10:45,816 | 1 | 75,413 | |
| 1 | 75,413 | |||
| 1 | 75,413 | |||
| 19.08.2025 | 10:10:41,595 | 1 | 75,415 | |
| 1 | 75,415 | |||
| 1 | 75,415 | |||
| 19.08.2025 | 10:09:54,298 | 1 | 75,333 | |
| 1 | 75,333 | |||
| 1 | 75,333 | |||
| 19.08.2025 | 10:09:10,542 | 3 | 75,323 | |
| 3 | 75,323 | |||
| 3 | 75,323 | |||
| 19.08.2025 | 10:08:53,040 | 1 | 75,417 | |
| 1 | 75,417 | |||
| 1 | 75,417 | |||
| 19.08.2025 | 10:06:41,003 | 1 | 75,439 | |
| 1 | 75,439 | |||
| 1 | 75,439 | |||
| 19.08.2025 | 10:04:25,839 | 2 | 75,315 | |
| 2 | 75,315 | |||
| 2 | 75,315 | |||
| 19.08.2025 | 10:04:08,832 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 10:03:37,428 | 1 | 75,397 | |
| 1 | 75,397 | |||
| 1 | 75,397 | |||
| 19.08.2025 | 10:02:56,860 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 09:53:38,613 | 1 | 75,387 | |
| 1 | 75,387 | |||
| 1 | 75,387 | |||
| 19.08.2025 | 09:50:06,804 | 5 | 75,311 | |
| 5 | 75,311 | |||
| 5 | 75,311 | |||
| 19.08.2025 | 09:47:10,765 | 3 | 75,309 | |
| 3 | 75,309 | |||
| 3 | 75,309 | |||
| 19.08.2025 | 09:47:00,799 | 1 | 75,391 | |
| 1 | 75,391 | |||
| 1 | 75,391 | |||
| 19.08.2025 | 09:46:32,313 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 09:46:22,352 | 1 | 75,395 | |
| 1 | 75,395 | |||
| 1 | 75,395 | |||
| 19.08.2025 | 09:46:10,568 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 09:45:56,276 | 1 | 75,393 | |
| 1 | 75,393 | |||
| 1 | 75,393 | |||
| 19.08.2025 | 09:45:11,898 | 1 | 75,413 | |
| 1 | 75,413 | |||
| 1 | 75,413 | |||
| 19.08.2025 | 09:44:42,615 | 1 | 75,303 | |
| 1 | 75,303 | |||
| 1 | 75,303 | |||
| 19.08.2025 | 09:42:16,522 | 1 | 75,399 | |
| 1 | 75,399 | |||
| 1 | 75,399 | |||
| 19.08.2025 | 09:38:32,964 | 1 | 75,391 | |
| 1 | 75,391 | |||
| 1 | 75,391 | |||
| 19.08.2025 | 09:38:17,111 | 4 | 75,305 | |
| 4 | 75,305 | |||
| 4 | 75,305 | |||
| 19.08.2025 | 09:38:04,300 | 1 | 75,393 | |
| 1 | 75,393 | |||
| 1 | 75,393 | |||
| 19.08.2025 | 09:37:55,549 | 1 | 75,393 | |
| 1 | 75,393 | |||
| 1 | 75,393 | |||
| 19.08.2025 | 09:37:42,565 | 1 | 75,397 | |
| 1 | 75,397 | |||
| 1 | 75,397 | |||
| 19.08.2025 | 09:37:21,046 | 1 | 75,423 | |
| 1 | 75,423 | |||
| 1 | 75,423 | |||
| 19.08.2025 | 09:37:10,889 | 1 | 75,401 | |
| 1 | 75,401 | |||
| 1 | 75,401 | |||
| 19.08.2025 | 09:36:32,874 | 1 | 75,303 | |
| 1 | 75,303 | |||
| 1 | 75,303 | |||
| 19.08.2025 | 09:36:07,832 | 1 | 75,399 | |
| 1 | 75,399 | |||
| 1 | 75,399 | |||
| 19.08.2025 | 09:35:57,978 | 2 | 75,301 | |
| 2 | 75,301 | |||
| 2 | 75,301 | |||
| 19.08.2025 | 09:35:31,422 | 4 | 75,305 | |
| 4 | 75,305 | |||
| 4 | 75,305 | |||
| 19.08.2025 | 09:35:06,181 | 2 | 75,393 | |
| 2 | 75,393 | |||
| 2 | 75,393 | |||
| 19.08.2025 | 09:34:43,252 | 3 | 75,315 | |
| 3 | 75,315 | |||
| 3 | 75,315 | |||
| 19.08.2025 | 09:34:38,928 | 1 | 75,397 | |
| 1 | 75,397 | |||
| 1 | 75,397 | |||
| 19.08.2025 | 09:34:03,518 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 09:33:10,130 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 09:32:49,011 | 3 | 75,315 | |
| 3 | 75,315 | |||
| 3 | 75,315 | |||
| 19.08.2025 | 09:32:32,223 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:31:20,093 | 1 | 75,405 | |
| 1 | 75,405 | |||
| 1 | 75,405 | |||
| 19.08.2025 | 09:31:09,327 | 1 | 75,415 | |
| 1 | 75,415 | |||
| 1 | 75,415 | |||
| 19.08.2025 | 09:30:52,234 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 09:29:53,908 | 1 | 75,321 | |
| 1 | 75,321 | |||
| 1 | 75,321 | |||
| 19.08.2025 | 09:29:24,341 | 3 | 75,323 | |
| 3 | 75,323 | |||
| 3 | 75,323 | |||
| 19.08.2025 | 09:29:06,339 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 09:28:30,843 | 3 | 75,413 | |
| 3 | 75,413 | |||
| 3 | 75,413 | |||
| 19.08.2025 | 09:27:16,618 | 1 | 75,433 | |
| 1 | 75,433 | |||
| 1 | 75,433 | |||
| 19.08.2025 | 09:27:05,052 | 1 | 75,435 | |
| 1 | 75,435 | |||
| 1 | 75,435 | |||
| 19.08.2025 | 09:27:00,122 | 1 | 75,311 | |
| 1 | 75,311 | |||
| 1 | 75,311 | |||
| 19.08.2025 | 09:26:53,883 | 3 | 75,325 | |
| 3 | 75,325 | |||
| 3 | 75,325 | |||
| 19.08.2025 | 09:26:38,790 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:26:38,688 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:26:36,577 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 09:26:33,461 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:26:10,731 | 3 | 75,409 | |
| 3 | 75,409 | |||
| 3 | 75,409 | |||
| 19.08.2025 | 09:26:08,217 | 1 | 75,419 | |
| 1 | 75,419 | |||
| 1 | 75,419 | |||
| 19.08.2025 | 09:25:52,030 | 3 | 75,323 | |
| 3 | 75,323 | |||
| 3 | 75,323 | |||
| 19.08.2025 | 09:25:39,046 | 1 | 75,415 | |
| 1 | 75,415 | |||
| 1 | 75,415 | |||
| 19.08.2025 | 09:25:07,375 | 1 | 75,421 | |
| 1 | 75,421 | |||
| 1 | 75,421 | |||
| 19.08.2025 | 09:25:02,143 | 1 | 75,425 | |
| 1 | 75,425 | |||
| 1 | 75,425 | |||
| 19.08.2025 | 09:24:06,833 | 1 | 75,443 | |
| 1 | 75,443 | |||
| 1 | 75,443 | |||
| 19.08.2025 | 09:23:30,926 | 4 | 75,323 | |
| 4 | 75,323 | |||
| 4 | 75,323 | |||
| 19.08.2025 | 09:22:36,421 | 1 | 75,421 | |
| 1 | 75,421 | |||
| 1 | 75,421 | |||
| 19.08.2025 | 09:22:32,798 | 1 | 75,421 | |
| 1 | 75,421 | |||
| 1 | 75,421 | |||
| 19.08.2025 | 09:22:12,385 | 1 | 75,425 | |
| 1 | 75,425 | |||
| 1 | 75,425 | |||
| 19.08.2025 | 09:21:11,229 | 2 | 75,325 | |
| 2 | 75,325 | |||
| 2 | 75,325 | |||
| 19.08.2025 | 09:20:53,540 | 1 | 75,329 | |
| 1 | 75,329 | |||
| 1 | 75,329 | |||
| 19.08.2025 | 09:19:32,873 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:19:06,725 | 1 | 75,405 | |
| 1 | 75,405 | |||
| 1 | 75,405 | |||
| 19.08.2025 | 09:18:48,018 | 3 | 75,325 | |
| 3 | 75,325 | |||
| 3 | 75,325 | |||
| 19.08.2025 | 09:18:32,231 | 1 | 75,411 | |
| 1 | 75,411 | |||
| 1 | 75,411 | |||
| 19.08.2025 | 09:17:32,291 | 1 | 75,409 | |
| 1 | 75,409 | |||
| 1 | 75,409 | |||
| 19.08.2025 | 09:17:14,284 | 1 | 75,411 | |
| 1 | 75,411 | |||
| 1 | 75,411 | |||
| 19.08.2025 | 09:17:11,472 | 1 | 75,411 | |
| 1 | 75,411 | |||
| 1 | 75,411 | |||
| 19.08.2025 | 09:15:10,155 | 3 | 75,317 | |
| 3 | 75,317 | |||
| 3 | 75,317 | |||
| 19.08.2025 | 09:15:05,831 | 1 | 75,417 | |
| 1 | 75,417 | |||
| 1 | 75,417 | |||
| 19.08.2025 | 09:14:11,726 | 2 | 75,413 | |
| 2 | 75,413 | |||
| 2 | 75,413 | |||
| 19.08.2025 | 09:13:57,643 | 67 | 75,435 | |
| 67 | 75,435 | |||
| 67 | 75,435 | |||
| 19.08.2025 | 09:13:10,058 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 09:12:38,363 | 1 | 75,401 | |
| 1 | 75,401 | |||
| 1 | 75,401 | |||
| 19.08.2025 | 09:12:04,373 | 1 | 75,403 | |
| 1 | 75,403 | |||
| 1 | 75,403 | |||
| 19.08.2025 | 09:11:44,757 | 1 | 75,401 | |
| 1 | 75,401 | |||
| 1 | 75,401 | |||
| 19.08.2025 | 09:11:40,941 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 09:11:40,402 | 4 | 75,3001 | |
| 4 | 75,3001 | |||
| 4 | 75,3001 | |||
| 19.08.2025 | 09:11:36,011 | 1 | 75,407 | |
| 1 | 75,407 | |||
| 1 | 75,407 | |||
| 19.08.2025 | 09:11:33,199 | 1 | 75,399 | |
| 1 | 75,399 | |||
| 1 | 75,399 | |||
| 19.08.2025 | 09:10:34,150 | 1 | 75,433 | |
| 1 | 75,433 | |||
| 1 | 75,433 | |||
| 19.08.2025 | 09:09:36,416 | 1 | 75,471 | |
| 1 | 75,471 | |||
| 1 | 75,471 | |||
| 19.08.2025 | 09:09:11,470 | 4 | 75,3001 | |
| 4 | 75,3001 | |||
| 4 | 75,3001 | |||
| 19.08.2025 | 09:09:07,948 | 1 | 75,435 | |
| 1 | 75,435 | |||
| 1 | 75,435 | |||
| 19.08.2025 | 09:09:07,446 | 2 | 75,435 | |
| 2 | 75,435 | |||
| 2 | 75,435 | |||
| 19.08.2025 | 09:09:05,735 | 1 | 75,439 | |
| 1 | 75,439 | |||
| 1 | 75,439 | |||
| 19.08.2025 | 09:08:05,996 | 1 | 75,593 | |
| 1 | 75,593 | |||
| 1 | 75,593 | |||
| 19.08.2025 | 09:08:03,979 | 1 | 75,441 | |
| 1 | 75,441 | |||
| 1 | 75,441 | |||
| 19.08.2025 | 09:07:42,147 | 4 | 75,3001 | |
| 4 | 75,3001 | |||
| 4 | 75,3001 | |||
| 19.08.2025 | 09:07:36,405 | 1 | 75,483 | |
| 1 | 75,483 | |||
| 1 | 75,483 | |||
| 19.08.2025 | 09:07:32,090 | 1 | 75,435 | |
| 1 | 75,435 | |||
| 1 | 75,435 | |||
| 19.08.2025 | 09:06:06,071 | 1 | 75,591 | |
| 1 | 75,591 | |||
| 1 | 75,591 | |||
| 19.08.2025 | 09:06:04,060 | 1 | 75,591 | |
| 1 | 75,591 | |||
| 1 | 75,591 | |||
| 19.08.2025 | 09:05:23,610 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 09:04:58,465 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 09:04:45,687 | 4 | 75,3001 | |
| 4 | 75,3001 | |||
| 4 | 75,3001 | |||
| 19.08.2025 | 09:04:28,188 | 5 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 5 | 75,7447 | |||
| 19.08.2025 | 08:58:07,049 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:57:34,744 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:57:33,846 | 2 | 75,7447 | |
| 2 | 75,7447 | |||
| 2 | 75,7447 | |||
| 19.08.2025 | 08:57:28,511 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:54:31,606 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:54:29,797 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:52:02,772 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:51:42,350 | 8 | 75,3001 | |
| 8 | 75,3001 | |||
| 8 | 75,3001 | |||
| 19.08.2025 | 08:48:24,689 | 8 | 75,3001 | |
| 8 | 75,3001 | |||
| 8 | 75,3001 | |||
| 19.08.2025 | 08:47:41,012 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 08:47:37,386 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:47:18,866 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:45:29,487 | 17 | 75,3001 | |
| 17 | 75,3001 | |||
| 17 | 75,3001 | |||
| 19.08.2025 | 08:45:25,979 | 4 | 75,7447 | |
| 4 | 75,7447 | |||
| 4 | 75,7447 | |||
| 19.08.2025 | 08:45:18,423 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:44:20,892 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:42:29,488 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:40:47,954 | 27 | 75,7447 | |
| 27 | 75,7447 | |||
| 27 | 75,7447 | |||
| 19.08.2025 | 08:34:29,600 | 2 | 75,3001 | |
| 2 | 75,3001 | |||
| 2 | 75,3001 | |||
| 19.08.2025 | 08:33:01,474 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:32:11,765 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:31:38,354 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:30:42,707 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:29:36,510 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:28:39,050 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:28:07,660 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:27:27,611 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:24:55,554 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:24:35,865 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:22:47,857 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:22:20,892 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:20:31,531 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:18:44,258 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:14:02,943 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:12:52,714 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:08:20,808 | 1 | 75,3001 | |
| 1 | 75,3001 | |||
| 1 | 75,3001 | |||
| 19.08.2025 | 08:05:26,074 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:03:17,111 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:02:36,222 | 3 | 75,3001 | |
| 3 | 75,3001 | |||
| 3 | 75,3001 | |||
| 19.08.2025 | 08:02:20,722 | 1 | 75,7447 | |
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 19.08.2025 | 08:01:57,838 | 2 | 75,7447 | |
| 2 | 75,7447 | |||
| 2 | 75,7447 | |||
| 19.08.2025 | 08:00:59,476 | 124 | 75,7447 | |
| 87 | 75,7447 | |||
| 36 | 75,7447 | |||
| 1 | 75,7447 | |||
| 1 | 75,7447 | |||
| 14 | 75,7447 | |||
| 109 | 75,7447 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00